Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.098 8.137 7.923 7.972 297,415 -0.14(-1.76%)
May 30, 2013 8.230 8.241 8.098 8.115 239,821 -0.09(-1.14%)
May 29, 2013 8.323 8.349 8.197 8.208 331,050 -0.15(-1.84%)
May 28, 2013 8.433 8.444 8.329 8.362 146,056 -0.05(-0.65%)
May 24, 2013 8.433 8.433 8.400 8.417 86,899 -0.02(-0.26%)
May 23, 2013 8.373 8.439 8.367 8.439 156,099 +0.03(+0.39%)
May 22, 2013 8.444 8.455 8.395 8.406 108,445 -0.01(-0.13%)
May 21, 2013 8.439 8.444 8.400 8.417 118,846 -0.07(-0.78%)
May 20, 2013 8.411 8.499 8.402 8.483 158,396 +0.09(+1.05%)
May 17, 2013 8.400 8.422 8.356 8.395 126,534 +0.00(+0.00%)
May 16, 2013 8.406 8.433 8.384 8.395 79,211 +0.01(+0.13%)
May 15, 2013 8.439 8.439 8.340 8.384 146,887 -0.03(-0.33%)
May 13, 2013 8.488 8.488 8.367 8.411 190,316 -0.08(-0.90%)
May 10, 2013 8.472 8.493 8.439 8.488 201,655 +0.05(+0.65%)
May 09, 2013 8.493 8.510 8.422 8.433 191,752 -0.03(-0.39%)
May 08, 2013 8.504 8.504 8.450 8.466 135,930 -0.03(-0.38%)
May 07, 2013 8.444 8.499 8.422 8.499 184,189 +0.05(+0.65%)
May 06, 2013 8.439 8.450 8.412 8.444 90,539 +0.02(+0.26%)
May 03, 2013 8.422 8.450 8.395 8.422 94,268 -0.03(-0.32%)
May 02, 2013 8.384 8.477 8.384 8.450 148,611 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.