Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.29	15.32	15.18	15.23	8,651,387	-0.07(-0.46%)
Sep 26, 2013	15.31	15.40	15.24	15.30	9,495,962	+0.02(+0.14%)
Sep 25, 2013	15.43	15.49	15.28	15.28	10,256,188	-0.17(-1.10%)
Sep 24, 2013	15.46	15.52	15.36	15.44	10,954,334	+0.00(+0.00%)
Sep 23, 2013	15.31	15.49	15.23	15.44	12,441,930	+0.10(+0.66%)
Sep 20, 2013	15.56	15.59	15.32	15.34	25,197,330	-0.38(-2.43%)
Sep 19, 2013	15.71	15.95	15.68	15.73	10,689,874	+0.03(+0.18%)
Sep 18, 2013	14.99	15.76	14.99	15.70	21,647,900	+0.68(+4.49%)
Sep 17, 2013	15.05	15.12	14.99	15.02	11,003,693	-0.03(-0.21%)
Sep 16, 2013	15.34	15.35	15.00	15.05	17,309,236	-0.01(-0.06%)
Sep 13, 2013	15.13	15.17	15.04	15.06	7,709,288	-0.01(-0.06%)
Sep 12, 2013	15.17	15.21	15.01	15.07	11,518,410	-0.06(-0.43%)
Sep 11, 2013	15.32	15.32	14.99	15.14	16,433,681	-0.19(-1.24%)
Sep 10, 2013	15.32	15.34	15.24	15.33	6,511,863	+0.07(+0.47%)
Sep 09, 2013	15.23	15.27	15.18	15.26	8,561,000	+0.04(+0.27%)
Sep 06, 2013	15.25	15.37	15.20	15.21	13,981,228	+0.01(+0.06%)
Sep 05, 2013	15.28	15.36	15.18	15.21	12,358,973	-0.03(-0.18%)
Sep 04, 2013	15.14	15.28	15.05	15.23	6,142,176	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.