Comfort Systems USA (NY: FIX )

334.32 +1.83 (+0.55%)
Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 15.19 15.48 15.10 15.39 164,717 -0.01(-0.06%)
Sep 27, 2013 15.39 15.54 15.38 15.40 60,326 -0.15(-0.94%)
Sep 26, 2013 15.61 15.65 15.30 15.54 91,769 +0.01(+0.06%)
Sep 25, 2013 15.39 15.63 15.21 15.54 81,819 +0.22(+1.43%)
Sep 24, 2013 15.33 15.52 15.08 15.32 95,797 +0.02(+0.12%)
Sep 23, 2013 15.29 15.35 15.06 15.30 113,996 +0.01(+0.06%)
Sep 20, 2013 15.17 15.33 15.05 15.29 318,723 +0.07(+0.48%)
Sep 19, 2013 15.15 15.28 15.06 15.22 141,503 +0.14(+0.91%)
Sep 18, 2013 14.79 15.35 14.72 15.08 115,442 +0.27(+1.86%)
Sep 17, 2013 14.72 14.87 14.72 14.80 88,631 +0.08(+0.56%)
Sep 16, 2013 14.89 14.89 14.60 14.72 106,469 +0.04(+0.25%)
Sep 13, 2013 14.54 14.77 14.44 14.68 54,419 +0.24(+1.65%)
Sep 12, 2013 14.59 14.76 14.42 14.45 62,179 -0.19(-1.31%)
Sep 11, 2013 14.55 14.78 14.52 14.64 161,322 +0.02(+0.13%)
Sep 10, 2013 14.77 14.79 14.51 14.62 97,929 +0.02(+0.13%)
Sep 09, 2013 14.42 14.68 14.40 14.60 102,109 +0.24(+1.66%)
Sep 06, 2013 14.13 14.40 13.93 14.36 240,511 +0.38(+2.68%)
Sep 05, 2013 13.92 14.14 13.92 13.99 97,236 +0.07(+0.53%)
Sep 04, 2013 14.13 14.23 13.87 13.92 208,188 -0.20(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.