Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.19	15.48	15.10	15.39	164,717	-0.01(-0.06%)
Sep 27, 2013	15.39	15.54	15.38	15.40	60,326	-0.15(-0.94%)
Sep 26, 2013	15.61	15.65	15.30	15.54	91,769	+0.01(+0.06%)
Sep 25, 2013	15.39	15.63	15.21	15.54	81,819	+0.22(+1.43%)
Sep 24, 2013	15.33	15.52	15.08	15.32	95,797	+0.02(+0.12%)
Sep 23, 2013	15.29	15.35	15.06	15.30	113,996	+0.01(+0.06%)
Sep 20, 2013	15.17	15.33	15.05	15.29	318,723	+0.07(+0.48%)
Sep 19, 2013	15.15	15.28	15.06	15.22	141,503	+0.14(+0.91%)
Sep 18, 2013	14.79	15.35	14.72	15.08	115,442	+0.27(+1.86%)
Sep 17, 2013	14.72	14.87	14.72	14.80	88,631	+0.08(+0.56%)
Sep 16, 2013	14.89	14.89	14.60	14.72	106,469	+0.04(+0.25%)
Sep 13, 2013	14.54	14.77	14.44	14.68	54,419	+0.24(+1.65%)
Sep 12, 2013	14.59	14.76	14.42	14.45	62,179	-0.19(-1.31%)
Sep 11, 2013	14.55	14.78	14.52	14.64	161,322	+0.02(+0.13%)
Sep 10, 2013	14.77	14.79	14.51	14.62	97,929	+0.02(+0.13%)
Sep 09, 2013	14.42	14.68	14.40	14.60	102,109	+0.24(+1.66%)
Sep 06, 2013	14.13	14.40	13.93	14.36	240,511	+0.38(+2.68%)
Sep 05, 2013	13.92	14.14	13.92	13.99	97,236	+0.07(+0.53%)
Sep 04, 2013	14.13	14.23	13.87	13.92	208,188	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.