Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.238	5.261	5.233	5.244	69,127	-0.01(-0.21%)
Sep 27, 2013	5.233	5.277	5.233	5.255	44,430	+0.01(+0.11%)
Sep 26, 2013	5.216	5.261	5.216	5.249	51,214	-0.01(-0.21%)
Sep 25, 2013	5.238	5.261	5.199	5.261	41,409	+0.03(+0.54%)
Sep 24, 2013	5.182	5.233	5.182	5.233	90,147	+0.03(+0.54%)
Sep 23, 2013	5.165	5.221	5.165	5.205	85,779	+0.02(+0.43%)
Sep 20, 2013	5.177	5.199	5.143	5.182	92,057	-0.02(-0.32%)
Sep 19, 2013	5.210	5.227	5.171	5.199	159,008	-0.02(-0.32%)
Sep 18, 2013	5.132	5.221	5.104	5.216	185,941	+0.09(+1.75%)
Sep 17, 2013	5.081	5.141	5.081	5.126	107,932	+0.06(+1.10%)
Sep 16, 2013	5.059	5.132	5.064	5.070	67,011	+0.01(+0.22%)
Sep 13, 2013	5.064	5.081	5.053	5.059	141,015	-0.01(-0.11%)
Sep 12, 2013	5.076	5.098	5.064	5.064	73,512	-0.03(-0.54%)
Sep 11, 2013	5.092	5.104	5.064	5.092	153,364	-0.02(-0.34%)
Sep 10, 2013	5.109	5.132	5.109	5.109	84,176	-0.02(-0.30%)
Sep 09, 2013	5.087	5.137	5.087	5.125	165,879	+0.02(+0.41%)
Sep 06, 2013	5.104	5.120	5.093	5.104	62,820	-0.03(-0.65%)
Sep 05, 2013	5.104	5.137	5.093	5.137	53,310	+0.02(+0.33%)
Sep 04, 2013	5.109	5.143	5.104	5.120	79,902	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.