Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.490 5.559 5.485 5.516 196,605 +0.02(+0.29%)
Jul 30, 2013 5.548 5.580 5.479 5.501 257,479 -0.09(-1.61%)
Jul 29, 2013 5.553 5.638 5.495 5.590 295,195 +0.07(+1.24%)
Jul 26, 2013 5.617 5.638 5.495 5.522 180,268 -0.14(-2.52%)
Jul 25, 2013 5.527 5.670 5.495 5.664 348,834 +0.05(+0.94%)
Jul 24, 2013 5.611 5.627 5.543 5.611 164,447 +0.00(+0.00%)
Jul 23, 2013 5.596 5.648 5.559 5.611 97,265 +0.05(+0.95%)
Jul 22, 2013 5.638 5.640 5.559 5.559 151,116 -0.09(-1.59%)
Jul 19, 2013 5.691 5.696 5.611 5.648 204,289 -0.05(-0.83%)
Jul 18, 2013 5.648 5.734 5.648 5.696 174,485 +0.03(+0.45%)
Jul 17, 2013 5.580 5.675 5.580 5.671 138,738 +0.08(+1.44%)
Jul 16, 2013 5.648 5.664 5.548 5.590 210,545 -0.07(-1.21%)
Jul 15, 2013 5.664 5.691 5.591 5.659 250,238 -0.01(-0.19%)
Jul 12, 2013 5.680 5.701 5.633 5.670 149,628 -0.01(-0.19%)
Jul 11, 2013 5.627 5.691 5.619 5.680 166,472 +0.12(+2.19%)
Jul 10, 2013 5.585 5.617 5.559 5.559 196,510 -0.04(-0.75%)
Jul 09, 2013 5.564 5.617 5.569 5.601 147,609 +0.01(+0.19%)
Jul 08, 2013 5.596 5.690 5.564 5.590 182,736 +0.04(+0.66%)
Jul 05, 2013 5.664 5.664 5.538 5.554 134,269 -0.14(-2.40%)
Jul 03, 2013 5.732 5.732 5.645 5.690 137,026 -0.06(-1.09%)
Jul 02, 2013 5.806 5.821 5.732 5.753 215,471 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.