PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.207 5.246 5.141 5.240 34,314 +0.03(+0.63%)
Jun 27, 2013 5.169 5.229 5.136 5.207 25,866 +0.10(+1.94%)
Jun 26, 2013 5.036 5.136 5.025 5.108 22,266 +0.11(+2.10%)
Jun 25, 2013 4.959 5.031 4.893 5.003 44,862 +0.03(+0.55%)
Jun 24, 2013 4.965 4.976 4.805 4.976 53,522 -0.03(-0.55%)
Jun 21, 2013 4.893 5.053 4.805 5.003 95,107 +0.03(+0.67%)
Jun 20, 2013 5.036 5.036 4.932 4.970 140,438 -0.09(-1.85%)
Jun 19, 2013 5.064 5.064 4.965 5.064 49,089 -0.03(-0.54%)
Jun 18, 2013 5.086 5.108 5.003 5.091 64,093 -0.02(-0.42%)
Jun 17, 2013 5.108 5.191 5.080 5.113 55,940 +0.05(+1.08%)
Jun 14, 2013 5.031 5.097 5.031 5.058 31,434 +0.03(+0.55%)
Jun 13, 2013 4.970 5.069 4.970 5.031 89,530 +0.01(+0.11%)
Jun 12, 2013 5.075 5.075 4.993 5.025 36,862 -0.07(-1.41%)
Jun 11, 2013 5.124 5.124 5.025 5.097 91,969 -0.07(-1.36%)
Jun 10, 2013 5.288 5.288 5.124 5.167 48,697 -0.11(-2.08%)
Jun 07, 2013 5.304 5.304 5.217 5.277 32,380 -0.02(-0.41%)
Jun 06, 2013 5.332 5.387 5.291 5.299 100,182 -0.03(-0.62%)
Jun 05, 2013 5.326 5.354 5.316 5.332 53,781 +0.03(+0.52%)
Jun 04, 2013 5.228 5.337 5.195 5.304 37,282 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.