PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.206 5.245 5.140 5.239 34,319 +0.03(+0.63%)
Jun 27, 2013 5.168 5.228 5.135 5.206 25,870 +0.10(+1.94%)
Jun 26, 2013 5.036 5.135 5.025 5.107 22,269 +0.11(+2.10%)
Jun 25, 2013 4.959 5.030 4.892 5.002 44,868 +0.03(+0.55%)
Jun 24, 2013 4.964 4.975 4.804 4.975 53,529 -0.03(-0.55%)
Jun 21, 2013 4.892 5.052 4.804 5.003 95,120 +0.03(+0.67%)
Jun 20, 2013 5.036 5.036 4.931 4.970 140,456 -0.09(-1.85%)
Jun 19, 2013 5.063 5.063 4.964 5.063 49,095 -0.03(-0.54%)
Jun 18, 2013 5.085 5.107 5.003 5.091 64,102 -0.02(-0.42%)
Jun 17, 2013 5.107 5.190 5.080 5.112 55,947 +0.05(+1.08%)
Jun 14, 2013 5.030 5.096 5.030 5.058 31,438 +0.03(+0.55%)
Jun 13, 2013 4.970 5.069 4.970 5.030 89,542 +0.01(+0.11%)
Jun 12, 2013 5.074 5.074 4.992 5.025 36,867 -0.07(-1.41%)
Jun 11, 2013 5.124 5.124 5.025 5.096 91,981 -0.07(-1.36%)
Jun 10, 2013 5.287 5.287 5.123 5.167 48,703 -0.11(-2.08%)
Jun 07, 2013 5.304 5.304 5.216 5.276 32,385 -0.02(-0.41%)
Jun 06, 2013 5.331 5.386 5.290 5.298 100,195 -0.03(-0.62%)
Jun 05, 2013 5.326 5.353 5.315 5.331 53,788 +0.03(+0.52%)
Jun 04, 2013 5.227 5.337 5.194 5.304 37,287 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.