Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.206	5.245	5.140	5.239	34,319	+0.03(+0.63%)
Jun 27, 2013	5.168	5.228	5.135	5.206	25,870	+0.10(+1.94%)
Jun 26, 2013	5.036	5.135	5.025	5.107	22,269	+0.11(+2.10%)
Jun 25, 2013	4.959	5.030	4.892	5.002	44,868	+0.03(+0.55%)
Jun 24, 2013	4.964	4.975	4.804	4.975	53,529	-0.03(-0.55%)
Jun 21, 2013	4.892	5.052	4.804	5.003	95,120	+0.03(+0.67%)
Jun 20, 2013	5.036	5.036	4.931	4.970	140,456	-0.09(-1.85%)
Jun 19, 2013	5.063	5.063	4.964	5.063	49,095	-0.03(-0.54%)
Jun 18, 2013	5.085	5.107	5.003	5.091	64,102	-0.02(-0.42%)
Jun 17, 2013	5.107	5.190	5.080	5.112	55,947	+0.05(+1.08%)
Jun 14, 2013	5.030	5.096	5.030	5.058	31,438	+0.03(+0.55%)
Jun 13, 2013	4.970	5.069	4.970	5.030	89,542	+0.01(+0.11%)
Jun 12, 2013	5.074	5.074	4.992	5.025	36,867	-0.07(-1.41%)
Jun 11, 2013	5.124	5.124	5.025	5.096	91,981	-0.07(-1.36%)
Jun 10, 2013	5.287	5.287	5.123	5.167	48,703	-0.11(-2.08%)
Jun 07, 2013	5.304	5.304	5.216	5.276	32,385	-0.02(-0.41%)
Jun 06, 2013	5.331	5.386	5.290	5.298	100,195	-0.03(-0.62%)
Jun 05, 2013	5.326	5.353	5.315	5.331	53,788	+0.03(+0.52%)
Jun 04, 2013	5.227	5.337	5.194	5.304	37,287	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.