Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.218	5.256	5.151	5.251	34,245	+0.03(+0.63%)
Jun 27, 2013	5.179	5.240	5.146	5.218	25,814	+0.10(+1.94%)
Jun 26, 2013	5.047	5.146	5.035	5.118	22,221	+0.11(+2.10%)
Jun 25, 2013	4.969	5.041	4.903	5.013	44,771	+0.03(+0.55%)
Jun 24, 2013	4.975	4.986	4.815	4.986	53,414	-0.03(-0.55%)
Jun 21, 2013	4.903	5.063	4.815	5.013	94,915	+0.03(+0.67%)
Jun 20, 2013	5.047	5.047	4.942	4.980	140,154	-0.09(-1.85%)
Jun 19, 2013	5.074	5.074	4.975	5.074	48,989	-0.03(-0.54%)
Jun 18, 2013	5.096	5.118	5.013	5.102	63,964	-0.02(-0.42%)
Jun 17, 2013	5.118	5.201	5.091	5.123	55,827	+0.05(+1.08%)
Jun 14, 2013	5.041	5.107	5.041	5.069	31,370	+0.03(+0.55%)
Jun 13, 2013	4.980	5.080	4.980	5.041	89,349	+0.01(+0.11%)
Jun 12, 2013	5.085	5.085	5.003	5.035	36,788	-0.07(-1.41%)
Jun 11, 2013	5.135	5.135	5.035	5.107	91,783	-0.07(-1.36%)
Jun 10, 2013	5.298	5.298	5.134	5.178	48,601	-0.11(-2.08%)
Jun 07, 2013	5.315	5.315	5.227	5.287	32,317	-0.02(-0.41%)
Jun 06, 2013	5.342	5.397	5.301	5.309	99,985	-0.03(-0.62%)
Jun 05, 2013	5.337	5.364	5.326	5.342	53,675	+0.03(+0.52%)
Jun 04, 2013	5.238	5.348	5.205	5.315	37,209	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.