Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.207	5.246	5.141	5.240	34,314	+0.03(+0.63%)
Jun 27, 2013	5.169	5.229	5.136	5.207	25,866	+0.10(+1.94%)
Jun 26, 2013	5.036	5.136	5.025	5.108	22,266	+0.11(+2.10%)
Jun 25, 2013	4.959	5.031	4.893	5.003	44,862	+0.03(+0.55%)
Jun 24, 2013	4.965	4.976	4.805	4.976	53,522	-0.03(-0.55%)
Jun 21, 2013	4.893	5.053	4.805	5.003	95,107	+0.03(+0.67%)
Jun 20, 2013	5.036	5.036	4.932	4.970	140,438	-0.09(-1.85%)
Jun 19, 2013	5.064	5.064	4.965	5.064	49,089	-0.03(-0.54%)
Jun 18, 2013	5.086	5.108	5.003	5.091	64,093	-0.02(-0.42%)
Jun 17, 2013	5.108	5.191	5.080	5.113	55,940	+0.05(+1.08%)
Jun 14, 2013	5.031	5.097	5.031	5.058	31,434	+0.03(+0.55%)
Jun 13, 2013	4.970	5.069	4.970	5.031	89,530	+0.01(+0.11%)
Jun 12, 2013	5.075	5.075	4.993	5.025	36,862	-0.07(-1.41%)
Jun 11, 2013	5.124	5.124	5.025	5.097	91,969	-0.07(-1.36%)
Jun 10, 2013	5.288	5.288	5.124	5.167	48,697	-0.11(-2.08%)
Jun 07, 2013	5.304	5.304	5.217	5.277	32,380	-0.02(-0.41%)
Jun 06, 2013	5.332	5.387	5.291	5.299	100,182	-0.03(-0.62%)
Jun 05, 2013	5.326	5.354	5.316	5.332	53,781	+0.03(+0.52%)
Jun 04, 2013	5.228	5.337	5.195	5.304	37,282	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.