Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.494	6.566	6.494	6.566	136,031	+0.05(+0.79%)
Feb 27, 2013	6.488	6.519	6.488	6.514	64,054	+0.02(+0.32%)
Feb 26, 2013	6.468	6.514	6.442	6.494	110,214	+0.02(+0.24%)
Feb 25, 2013	6.519	6.519	6.468	6.478	115,244	-0.04(-0.63%)
Feb 22, 2013	6.519	6.539	6.468	6.519	207,721	-0.05(-0.78%)
Feb 21, 2013	6.514	6.576	6.514	6.571	130,567	+0.05(+0.71%)
Feb 20, 2013	6.494	6.540	6.478	6.524	186,344	+0.04(+0.56%)
Feb 19, 2013	6.509	6.519	6.478	6.488	131,791	-0.03(-0.47%)
Feb 15, 2013	6.509	6.519	6.468	6.519	149,010	+0.03(+0.48%)
Feb 14, 2013	6.504	6.504	6.442	6.488	139,799	+0.00(+0.00%)
Feb 13, 2013	6.555	6.566	6.478	6.488	369,160	-0.09(-1.33%)
Feb 12, 2013	6.576	6.576	6.533	6.576	71,404	+0.02(+0.24%)
Feb 11, 2013	6.550	6.602	6.550	6.561	137,174	-0.02(-0.31%)
Feb 08, 2013	6.602	6.617	6.566	6.581	134,489	-0.01(-0.08%)
Feb 07, 2013	6.597	6.607	6.545	6.586	146,059	+0.02(+0.31%)
Feb 06, 2013	6.571	6.586	6.525	6.566	145,609	+0.01(+0.08%)
Feb 04, 2013	6.530	6.561	6.514	6.561	161,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.