Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.898	4.904	4.858	4.893	15,982	+0.01(+0.23%)
Nov 27, 2013	4.893	4.910	4.864	4.881	21,511	+0.00(+0.00%)
Nov 26, 2013	4.904	4.910	4.859	4.881	25,898	-0.01(-0.23%)
Nov 25, 2013	4.950	4.955	4.853	4.893	59,955	-0.03(-0.58%)
Nov 22, 2013	4.910	4.950	4.898	4.921	20,170	-0.01(-0.12%)
Nov 21, 2013	4.904	4.932	4.898	4.927	14,005	+0.02(+0.46%)
Nov 20, 2013	4.898	4.955	4.887	4.904	47,181	-0.03(-0.58%)
Nov 19, 2013	4.961	5.006	4.904	4.932	47,564	-0.05(-1.03%)
Nov 18, 2013	5.012	5.012	4.932	4.984	26,452	-0.02(-0.45%)
Nov 15, 2013	4.961	5.018	4.950	5.006	14,776	+0.02(+0.46%)
Nov 14, 2013	4.989	5.001	4.939	4.984	69,586	-0.02(-0.34%)
Nov 12, 2013	4.944	5.001	4.932	5.001	24,020	+0.03(+0.69%)
Nov 11, 2013	4.978	4.978	4.961	4.967	13,902	-0.01(-0.23%)
Nov 08, 2013	5.075	5.075	4.933	4.978	29,298	-0.07(-1.35%)
Nov 07, 2013	5.057	5.057	5.018	5.046	84,871	+0.02(+0.48%)
Nov 06, 2013	4.999	5.067	4.999	5.022	107,574	+0.02(+0.45%)
Nov 05, 2013	5.028	5.045	4.999	4.999	55,715	-0.03(-0.56%)
Nov 04, 2013	5.028	5.050	5.028	5.028	22,492	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.