Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.326	6.348	6.300	6.323	77,501	+0.05(+0.82%)
Nov 27, 2013	6.208	6.271	6.208	6.271	115,294	+0.04(+0.71%)
Nov 26, 2013	6.326	6.337	6.223	6.227	187,926	-0.08(-1.34%)
Nov 25, 2013	6.315	6.326	6.297	6.311	159,819	+0.03(+0.41%)
Nov 22, 2013	6.212	6.304	6.175	6.286	242,572	+0.04(+0.65%)
Nov 21, 2013	6.278	6.297	6.216	6.245	197,570	-0.04(-0.59%)
Nov 20, 2013	6.310	6.367	6.278	6.282	145,614	-0.03(-0.52%)
Nov 19, 2013	6.260	6.341	6.212	6.315	231,417	+0.04(+0.65%)
Nov 18, 2013	6.492	6.503	6.212	6.275	419,591	-0.23(-3.60%)
Nov 15, 2013	6.455	6.521	6.455	6.509	101,279	+0.06(+0.89%)
Nov 14, 2013	6.485	6.485	6.440	6.452	146,094	-0.00(-0.07%)
Nov 12, 2013	6.449	6.526	6.420	6.456	276,474	+0.02(+0.34%)
Nov 11, 2013	6.445	6.447	6.416	6.434	112,342	+0.00(+0.06%)
Nov 08, 2013	6.416	6.452	6.365	6.431	404,488	+0.00(+0.00%)
Nov 07, 2013	6.420	6.434	6.398	6.431	145,624	+0.03(+0.51%)
Nov 06, 2013	6.387	6.406	6.338	6.398	163,056	+0.01(+0.23%)
Nov 05, 2013	6.350	6.405	6.332	6.383	208,319	+0.02(+0.34%)
Nov 04, 2013	6.354	6.361	6.299	6.361	163,874	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.