Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.271 6.297 6.231 6.278 214,617 +0.01(+0.17%)
Oct 30, 2013 6.271 6.271 6.217 6.267 90,360 -0.02(-0.29%)
Oct 29, 2013 6.297 6.307 6.246 6.286 115,785 -0.03(-0.40%)
Oct 28, 2013 6.297 6.322 6.297 6.311 177,274 +0.02(+0.35%)
Oct 25, 2013 6.257 6.289 6.235 6.289 134,796 +0.03(+0.52%)
Oct 24, 2013 6.224 6.260 6.213 6.257 97,877 +0.02(+0.35%)
Oct 23, 2013 6.228 6.242 6.206 6.235 137,507 +0.02(+0.29%)
Oct 22, 2013 6.133 6.228 6.117 6.217 93,612 +0.11(+1.72%)
Oct 21, 2013 6.166 6.228 6.097 6.111 307,295 -0.04(-0.59%)
Oct 18, 2013 6.173 6.180 6.119 6.148 280,920 -0.02(-0.35%)
Oct 17, 2013 6.119 6.188 6.119 6.169 191,821 +0.05(+0.83%)
Oct 16, 2013 6.144 6.146 6.119 6.119 293,206 -0.05(-0.79%)
Oct 15, 2013 6.169 6.235 6.149 6.168 174,610 -0.04(-0.57%)
Oct 14, 2013 6.138 6.225 6.131 6.203 140,866 +0.05(+0.87%)
Oct 11, 2013 6.102 6.167 6.088 6.149 183,603 +0.01(+0.12%)
Oct 10, 2013 6.106 6.171 6.073 6.142 206,035 +0.07(+1.19%)
Oct 09, 2013 6.106 6.116 6.048 6.070 169,440 -0.04(-0.59%)
Oct 08, 2013 6.120 6.145 6.102 6.106 169,026 -0.01(-0.12%)
Oct 07, 2013 6.106 6.120 6.102 6.113 132,533 +0.00(+0.05%)
Oct 04, 2013 6.120 6.131 6.102 6.110 121,244 -0.01(-0.11%)
Oct 03, 2013 6.145 6.171 6.117 6.117 165,715 -0.04(-0.70%)
Oct 02, 2013 6.117 6.181 6.099 6.160 149,238 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.