Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.211 5.212 5.179 5.212 6,252 -0.01(-0.11%)
Sep 27, 2013 5.162 5.223 5.133 5.218 2,888 +0.03(+0.65%)
Sep 26, 2013 5.212 5.212 5.145 5.184 5,243 -0.01(-0.11%)
Sep 25, 2013 5.117 5.234 5.096 5.190 38,295 +0.10(+1.87%)
Sep 24, 2013 5.055 5.095 5.055 5.095 15,187 +0.02(+0.31%)
Sep 23, 2013 5.022 5.089 5.022 5.079 5,424 +0.04(+0.80%)
Sep 20, 2013 5.044 5.095 5.010 5.039 14,622 -0.04(-0.88%)
Sep 19, 2013 5.128 5.128 5.033 5.083 54,161 -0.06(-1.09%)
Sep 18, 2013 5.072 5.139 4.999 5.139 36,334 +0.09(+1.78%)
Sep 17, 2013 5.005 5.055 4.994 5.050 37,119 +0.06(+1.24%)
Sep 16, 2013 5.005 5.060 4.988 4.988 30,287 -0.02(-0.34%)
Sep 13, 2013 4.982 5.005 4.960 5.005 9,816 +0.01(+0.22%)
Sep 12, 2013 4.971 5.022 4.966 4.994 34,971 +0.04(+0.72%)
Sep 11, 2013 4.994 4.999 4.943 4.958 76,964 -0.01(-0.12%)
Sep 10, 2013 4.992 5.031 4.964 4.964 94,463 -0.04(-0.89%)
Sep 09, 2013 4.991 5.009 4.964 5.009 110,218 +0.05(+1.01%)
Sep 06, 2013 5.031 5.085 4.958 4.958 27,304 -0.09(-1.87%)
Sep 05, 2013 5.048 5.075 5.009 5.053 16,572 +0.01(+0.11%)
Sep 04, 2013 5.081 5.098 5.042 5.048 20,483 -0.07(-1.41%)
Sep 03, 2013 5.120 5.142 5.031 5.120 17,301 +0.03(+0.66%)
Aug 30, 2013 5.120 5.170 5.081 5.087 25,317 -0.06(-1.19%)
Aug 29, 2013 5.120 5.153 5.081 5.148 13,698 -0.02(-0.32%)
Aug 28, 2013 5.142 5.187 5.070 5.165 31,470 +0.04(+0.76%)
Aug 27, 2013 5.036 5.153 5.036 5.126 36,695 +0.09(+1.88%)
Aug 26, 2013 4.970 5.053 4.970 5.031 73,228 +0.04(+0.89%)
Aug 23, 2013 4.981 5.020 4.964 4.986 25,357 -0.01(-0.11%)
Aug 22, 2013 4.958 5.064 4.958 4.992 26,008 +0.02(+0.34%)
Aug 21, 2013 4.981 5.025 4.959 4.975 68,313 +0.01(+0.22%)
Aug 20, 2013 5.014 5.014 4.948 4.964 27,857 +0.00(+0.00%)
Aug 19, 2013 4.958 5.025 4.936 4.964 43,807 -0.02(-0.45%)
Aug 16, 2013 4.981 5.003 4.953 4.986 22,086 +0.03(+0.67%)
Aug 15, 2013 4.992 5.025 4.936 4.953 30,190 -0.09(-1.77%)
Aug 14, 2013 5.003 5.042 4.986 5.042 38,463 +0.04(+0.78%)
Aug 13, 2013 5.042 5.042 4.992 5.003 48,693 -0.04(-0.77%)
Aug 12, 2013 5.025 5.059 5.003 5.042 30,294 -0.02(-0.33%)
Aug 09, 2013 5.031 5.059 4.997 5.059 38,332 +0.00(+0.00%)
Aug 08, 2013 5.025 5.059 5.025 5.059 80,084 +0.02(+0.35%)
Aug 07, 2013 5.002 5.041 4.974 5.041 29,662 +0.01(+0.22%)
Aug 06, 2013 5.052 5.074 4.974 5.030 27,593 -0.10(-1.94%)
Aug 05, 2013 5.168 5.168 5.107 5.129 25,401 +0.01(+0.22%)
Aug 02, 2013 5.118 5.136 5.091 5.118 11,134 +0.00(+0.00%)
Aug 01, 2013 5.135 5.141 5.081 5.118 29,952 +0.03(+0.65%)
Jul 31, 2013 5.085 5.085 5.049 5.085 7,419 -0.04(-0.76%)
Jul 30, 2013 5.069 5.124 5.041 5.124 40,073 +0.05(+0.98%)
Jul 29, 2013 5.096 5.118 5.069 5.074 28,383 +0.03(+0.55%)
Jul 26, 2013 5.034 5.069 4.952 5.046 31,743 +0.06(+1.22%)
Jul 25, 2013 4.936 5.041 4.925 4.985 30,153 +0.01(+0.22%)
Jul 24, 2013 5.041 5.041 4.908 4.974 44,158 -0.07(-1.38%)
Jul 23, 2013 5.002 5.063 4.997 5.044 22,923 +0.04(+0.73%)
Jul 22, 2013 5.041 5.146 4.897 5.008 144,281 -0.14(-2.69%)
Jul 19, 2013 5.124 5.152 5.118 5.146 7,567 -0.01(-0.21%)
Jul 18, 2013 5.157 5.163 5.135 5.157 9,786 +0.00(+0.00%)
Jul 17, 2013 5.185 5.185 5.143 5.157 10,109 +0.00(+0.01%)
Jul 16, 2013 5.152 5.185 5.091 5.157 44,042 -0.08(-1.49%)
Jul 15, 2013 5.213 5.235 5.152 5.235 8,103 -0.01(-0.11%)
Jul 12, 2013 5.262 5.279 5.201 5.240 8,425 -0.04(-0.73%)
Jul 11, 2013 5.262 5.329 5.213 5.279 32,696 +0.11(+2.03%)
Jul 10, 2013 5.213 5.218 5.085 5.174 22,145 -0.04(-0.85%)
Jul 09, 2013 5.296 5.329 5.213 5.218 41,807 -0.08(-1.55%)
Jul 08, 2013 5.267 5.350 5.217 5.300 46,743 +0.12(+2.23%)
Jul 05, 2013 5.262 5.288 5.168 5.184 33,533 -0.04(-0.84%)
Jul 03, 2013 5.228 5.267 5.151 5.228 39,114 -0.06(-1.04%)
Jul 02, 2013 5.311 5.323 5.237 5.284 14,937 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.