Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.429 5.447 5.372 5.444 2,766,793 +0.00(+0.06%)
Sep 27, 2013 5.411 5.453 5.411 5.441 623,677 +0.02(+0.39%)
Sep 26, 2013 5.423 5.439 5.402 5.420 864,106 +0.01(+0.11%)
Sep 25, 2013 5.354 5.429 5.354 5.414 662,001 +0.06(+1.13%)
Sep 24, 2013 5.366 5.366 5.312 5.354 627,911 +0.00(+0.00%)
Sep 23, 2013 5.290 5.366 5.265 5.354 773,670 +0.08(+1.43%)
Sep 20, 2013 5.293 5.305 5.254 5.278 645,324 -0.03(-0.62%)
Sep 19, 2013 5.317 5.345 5.287 5.311 823,213 +0.03(+0.57%)
Sep 18, 2013 5.194 5.317 5.176 5.281 1,294,909 +0.08(+1.57%)
Sep 17, 2013 5.167 5.233 5.167 5.200 771,863 +0.02(+0.47%)
Sep 16, 2013 5.256 5.239 5.173 5.176 783,033 -0.02(-0.41%)
Sep 13, 2013 5.155 5.272 5.146 5.197 558,648 +0.04(+0.70%)
Sep 12, 2013 5.161 5.187 5.149 5.161 358,267 +0.02(+0.29%)
Sep 11, 2013 5.121 5.173 5.121 5.146 608,963 +0.01(+0.18%)
Sep 10, 2013 5.169 5.190 5.077 5.137 1,312,845 -0.03(-0.64%)
Sep 09, 2013 5.131 5.175 5.128 5.169 670,108 +0.04(+0.88%)
Sep 06, 2013 5.125 5.175 5.068 5.125 879,057 -0.00(-0.06%)
Sep 05, 2013 5.184 5.196 5.098 5.128 538,631 -0.08(-1.50%)
Sep 04, 2013 5.184 5.217 5.143 5.205 622,749 +0.03(+0.52%)
Sep 03, 2013 5.178 5.232 5.092 5.178 1,101,333 +0.04(+0.76%)
Aug 30, 2013 5.140 5.160 5.108 5.140 361,068 -0.01(-0.23%)
Aug 29, 2013 5.116 5.202 5.098 5.151 687,216 +0.04(+0.76%)
Aug 28, 2013 5.128 5.148 5.098 5.113 472,754 +0.01(+0.12%)
Aug 27, 2013 5.101 5.154 5.089 5.107 784,717 +0.00(+0.06%)
Aug 26, 2013 5.193 5.202 5.104 5.104 588,128 -0.07(-1.45%)
Aug 23, 2013 5.119 5.184 5.090 5.178 685,786 +0.07(+1.29%)
Aug 22, 2013 5.020 5.113 5.005 5.113 820,911 +0.09(+1.85%)
Aug 21, 2013 5.053 5.065 5.005 5.020 1,340,858 -0.05(-1.06%)
Aug 20, 2013 5.080 5.130 5.032 5.074 1,495,767 -0.07(-1.28%)
Aug 19, 2013 5.241 5.262 4.975 5.140 1,895,736 -0.13(-2.44%)
Aug 16, 2013 5.271 5.298 5.223 5.268 1,142,508 -0.03(-0.51%)
Aug 15, 2013 5.271 5.304 5.244 5.295 885,639 -0.01(-0.17%)
Aug 14, 2013 5.283 5.331 5.275 5.304 744,768 +0.02(+0.40%)
Aug 13, 2013 5.325 5.344 5.268 5.283 1,184,906 -0.06(-1.12%)
Aug 12, 2013 5.298 5.376 5.292 5.343 841,186 +0.06(+1.19%)
Aug 09, 2013 5.259 5.313 5.259 5.280 542,336 +0.01(+0.23%)
Aug 08, 2013 5.286 5.313 5.268 5.268 898,230 -0.01(-0.23%)
Aug 07, 2013 5.292 5.329 5.230 5.280 1,474,959 -0.03(-0.62%)
Aug 06, 2013 5.357 5.408 5.313 5.313 919,213 -0.02(-0.45%)
Aug 05, 2013 5.340 5.367 5.319 5.337 846,332 +0.01(+0.11%)
Aug 02, 2013 5.354 5.438 5.325 5.331 1,173,843 -0.01(-0.17%)
Aug 01, 2013 5.473 5.482 5.322 5.340 1,227,144 -0.11(-1.96%)
Jul 31, 2013 5.426 5.453 5.402 5.447 956,276 -0.01(-0.22%)
Jul 30, 2013 5.447 5.494 5.447 5.458 403,081 +0.01(+0.27%)
Jul 29, 2013 5.527 5.539 5.435 5.444 668,796 -0.07(-1.24%)
Jul 26, 2013 5.512 5.539 5.476 5.512 483,834 -0.02(-0.38%)
Jul 25, 2013 5.491 5.542 5.471 5.533 499,284 +0.03(+0.59%)
Jul 24, 2013 5.491 5.506 5.456 5.500 490,309 -0.02(-0.43%)
Jul 23, 2013 5.506 5.542 5.482 5.524 380,179 +0.00(+0.00%)
Jul 22, 2013 5.527 5.553 5.488 5.524 537,367 -0.01(-0.11%)
Jul 19, 2013 5.488 5.565 5.488 5.530 704,399 +0.01(+0.11%)
Jul 18, 2013 5.497 5.542 5.482 5.524 581,367 +0.05(+0.95%)
Jul 17, 2013 5.423 5.494 5.399 5.472 1,133,421 +0.04(+0.79%)
Jul 16, 2013 5.447 5.482 5.423 5.429 593,058 -0.02(-0.33%)
Jul 15, 2013 5.435 5.509 5.429 5.447 585,624 +0.03(+0.55%)
Jul 12, 2013 5.509 5.595 5.396 5.417 665,593 -0.13(-2.36%)
Jul 11, 2013 5.384 5.571 5.384 5.548 1,596,026 +0.22(+4.19%)
Jul 10, 2013 5.357 5.384 5.319 5.325 874,009 -0.03(-0.55%)
Jul 09, 2013 5.384 5.393 5.310 5.354 1,077,441 +0.01(+0.17%)
Jul 08, 2013 5.372 5.413 5.340 5.346 1,517,407 -0.02(-0.44%)
Jul 05, 2013 5.475 5.490 5.310 5.369 2,049,916 -0.16(-2.93%)
Jul 03, 2013 5.517 5.558 5.431 5.531 603,045 +0.00(+0.05%)
Jul 02, 2013 5.629 5.726 5.509 5.528 1,177,343 -0.10(-1.73%)
Jul 01, 2013 5.826 5.850 5.555 5.626 2,191,104 -0.14(-2.46%)
Jun 28, 2013 5.841 5.900 5.767 5.767 1,992,897 -0.07(-1.26%)
Jun 27, 2013 5.862 5.906 5.826 5.841 1,421,732 +0.02(+0.30%)
Jun 26, 2013 5.747 5.865 5.708 5.823 2,023,049 +0.13(+2.33%)
Jun 25, 2013 5.505 5.720 5.496 5.691 2,158,556 +0.22(+3.99%)
Jun 24, 2013 5.514 5.523 5.340 5.472 2,698,455 -0.12(-2.06%)
Jun 21, 2013 5.531 5.605 5.461 5.587 1,367,520 +0.08(+1.50%)
Jun 20, 2013 5.667 5.708 5.481 5.505 2,782,198 -0.28(-4.84%)
Jun 19, 2013 5.847 5.847 5.729 5.785 1,849,854 -0.07(-1.16%)
Jun 18, 2013 5.829 5.862 5.694 5.853 2,115,412 +0.06(+0.97%)
Jun 17, 2013 5.652 5.818 5.644 5.797 4,864,747 +0.34(+6.22%)
Jun 14, 2013 5.396 5.512 5.396 5.458 1,494,543 +0.07(+1.31%)
Jun 13, 2013 5.216 5.387 5.198 5.387 1,846,098 +0.19(+3.75%)
Jun 12, 2013 5.334 5.375 5.169 5.192 2,537,206 -0.14(-2.55%)
Jun 11, 2013 5.295 5.346 5.251 5.328 1,845,291 -0.03(-0.55%)
Jun 10, 2013 5.507 5.507 5.302 5.357 2,246,310 -0.16(-2.87%)
Jun 07, 2013 5.548 5.612 5.448 5.516 1,542,246 -0.06(-1.00%)
Jun 06, 2013 5.454 5.592 5.416 5.571 1,696,074 +0.12(+2.15%)
Jun 05, 2013 5.407 5.480 5.407 5.454 1,046,429 +0.05(+0.92%)
Jun 04, 2013 5.258 5.407 5.258 5.404 1,530,860 +0.12(+2.22%)
Jun 03, 2013 5.413 5.413 5.205 5.287 2,974,047 -0.06(-1.20%)
May 31, 2013 5.495 5.554 5.325 5.352 2,832,769 -0.13(-2.46%)
May 30, 2013 5.434 5.600 5.434 5.486 2,180,028 +0.03(+0.59%)
May 29, 2013 5.554 5.557 5.305 5.454 7,538,604 -0.15(-2.61%)
May 28, 2013 5.902 5.908 5.521 5.600 4,484,912 -0.27(-4.64%)
May 24, 2013 5.970 5.990 5.835 5.873 984,216 -0.09(-1.47%)
May 23, 2013 5.908 5.961 5.850 5.961 729,696 +0.04(+0.59%)
May 22, 2013 5.835 6.016 5.823 5.926 1,551,631 +0.07(+1.25%)
May 21, 2013 5.917 5.955 5.765 5.852 3,307,505 -0.10(-1.62%)
May 20, 2013 6.122 6.122 5.887 5.949 3,133,347 -0.18(-2.96%)
May 17, 2013 6.236 6.262 6.107 6.131 2,132,884 -0.12(-1.88%)
May 16, 2013 6.298 6.315 6.224 6.248 721,140 -0.06(-1.02%)
May 15, 2013 6.342 6.362 6.312 6.312 760,524 -0.05(-0.74%)
May 13, 2013 6.426 6.444 6.350 6.359 508,179 -0.07(-1.05%)
May 10, 2013 6.424 6.473 6.424 6.427 443,402 -0.00(-0.04%)
May 09, 2013 6.435 6.459 6.427 6.429 482,571 -0.01(-0.09%)
May 08, 2013 6.421 6.464 6.421 6.435 849,636 +0.01(+0.18%)
May 07, 2013 6.435 6.450 6.421 6.424 413,507 -0.01(-0.14%)
May 06, 2013 6.432 6.447 6.412 6.432 629,239 +0.03(+0.41%)
May 03, 2013 6.424 6.421 6.406 6.406 517,147 +0.00(+0.00%)
May 02, 2013 6.424 6.435 6.392 6.406 401,062 +0.01(+0.18%)
May 01, 2013 6.392 6.428 6.380 6.395 604,589 +0.04(+0.64%)
Apr 30, 2013 6.389 6.389 6.336 6.354 661,548 -0.03(-0.43%)
Apr 29, 2013 6.397 6.409 6.365 6.381 454,954 -0.02(-0.26%)
Apr 26, 2013 6.409 6.400 6.377 6.397 444,085 +0.01(+0.09%)
Apr 25, 2013 6.374 6.409 6.374 6.392 556,819 +0.01(+0.14%)
Apr 24, 2013 6.310 6.406 6.310 6.383 551,500 +0.06(+0.92%)
Apr 23, 2013 6.290 6.345 6.290 6.325 413,627 +0.04(+0.65%)
Apr 22, 2013 6.278 6.295 6.249 6.284 465,061 +0.02(+0.33%)
Apr 19, 2013 6.243 6.296 6.231 6.263 389,804 +0.03(+0.47%)
Apr 18, 2013 6.240 6.287 6.227 6.234 323,377 -0.01(-0.09%)
Apr 17, 2013 6.202 6.266 6.183 6.240 556,342 +0.04(+0.66%)
Apr 16, 2013 6.162 6.205 6.144 6.199 523,003 +0.04(+0.71%)
Apr 15, 2013 6.197 6.197 6.156 6.156 276,720 -0.01(-0.24%)
Apr 12, 2013 6.167 6.177 6.159 6.170 380,831 +0.01(+0.14%)
Apr 11, 2013 6.191 6.208 6.159 6.162 753,894 -0.03(-0.56%)
Apr 10, 2013 6.179 6.223 6.179 6.197 429,624 +0.04(+0.61%)
Apr 09, 2013 6.191 6.202 6.159 6.159 842,692 -0.03(-0.56%)
Apr 08, 2013 6.194 6.232 6.170 6.194 548,295 +0.01(+0.23%)
Apr 05, 2013 6.165 6.196 6.144 6.179 496,343 +0.02(+0.28%)
Apr 04, 2013 6.156 6.185 6.153 6.162 540,335 +0.01(+0.14%)
Apr 03, 2013 6.211 6.211 6.153 6.153 687,256 -0.03(-0.47%)
Apr 02, 2013 6.280 6.283 6.153 6.182 977,543 -0.06(-0.97%)
Apr 01, 2013 6.283 6.283 6.231 6.243 583,535 +0.01(+0.23%)
Mar 28, 2013 6.243 6.263 6.202 6.228 837,207 +0.03(+0.47%)
Mar 27, 2013 6.202 6.237 6.179 6.199 405,413 +0.02(+0.28%)
Mar 26, 2013 6.173 6.205 6.165 6.182 442,442 +0.02(+0.33%)
Mar 25, 2013 6.225 6.266 6.153 6.162 577,606 -0.05(-0.84%)
Mar 22, 2013 6.194 6.251 6.188 6.214 541,838 +0.03(+0.52%)
Mar 21, 2013 6.208 6.249 6.168 6.182 481,268 -0.01(-0.23%)
Mar 20, 2013 6.133 6.214 6.133 6.196 500,562 +0.06(+0.99%)
Mar 19, 2013 6.089 6.170 6.066 6.136 625,339 +0.07(+1.15%)
Mar 18, 2013 5.968 6.135 5.936 6.066 1,191,767 +0.06(+1.06%)
Mar 15, 2013 6.214 6.237 5.974 6.003 2,471,566 -0.22(-3.49%)
Mar 14, 2013 6.333 6.347 6.214 6.220 706,256 -0.05(-0.88%)
Mar 13, 2013 6.280 6.318 6.275 6.275 426,853 +0.00(+0.00%)
Mar 12, 2013 6.330 6.355 6.275 6.275 553,620 -0.05(-0.73%)
Mar 11, 2013 6.304 6.333 6.289 6.321 552,963 +0.03(+0.41%)
Mar 08, 2013 6.269 6.341 6.257 6.295 565,865 +0.03(+0.51%)
Mar 07, 2013 6.347 6.347 6.211 6.263 1,055,018 -0.08(-1.32%)
Mar 06, 2013 6.350 6.379 6.330 6.347 915,761 +0.01(+0.18%)
Mar 05, 2013 6.341 6.359 6.315 6.335 921,311 +0.01(+0.23%)
Mar 04, 2013 6.261 6.341 6.261 6.321 864,488 +0.06(+1.01%)
Mar 01, 2013 6.281 6.304 6.232 6.258 634,579 +0.02(+0.37%)
Feb 28, 2013 6.255 6.275 6.218 6.235 532,068 +0.01(+0.18%)
Feb 27, 2013 6.241 6.258 6.206 6.223 570,700 -0.02(-0.28%)
Feb 26, 2013 6.226 6.241 6.108 6.241 873,875 +0.04(+0.70%)
Feb 25, 2013 6.166 6.226 6.166 6.197 664,821 +0.03(+0.42%)
Feb 22, 2013 6.125 6.189 6.125 6.171 587,178 +0.05(+0.85%)
Feb 21, 2013 6.200 6.209 6.094 6.120 884,851 -0.04(-0.65%)
Feb 20, 2013 6.160 6.183 6.146 6.160 656,337 +0.02(+0.37%)
Feb 19, 2013 6.123 6.166 6.111 6.137 1,112,841 +0.05(+0.76%)
Feb 15, 2013 6.079 6.105 6.071 6.091 761,250 +0.03(+0.52%)
Feb 14, 2013 6.163 6.177 6.048 6.059 925,006 -0.09(-1.40%)
Feb 13, 2013 6.186 6.194 6.137 6.146 699,095 -0.04(-0.65%)
Feb 12, 2013 6.249 6.252 6.180 6.186 886,346 -0.02(-0.28%)
Feb 11, 2013 6.241 6.241 6.148 6.203 990,724 +0.03(+0.42%)
Feb 08, 2013 6.157 6.269 6.148 6.177 1,126,921 +0.03(+0.47%)
Feb 07, 2013 6.163 6.180 6.105 6.148 1,575,014 +0.03(+0.42%)
Feb 06, 2013 6.094 6.131 6.091 6.123 1,650,951 +0.10(+1.66%)
Feb 04, 2013 6.028 6.120 5.994 6.022 3,788,471 +0.19(+3.18%)
Feb 01, 2013 5.831 5.839 5.805 5.837 690,511 +0.03(+0.54%)
Jan 31, 2013 5.777 5.819 5.768 5.805 555,041 +0.01(+0.15%)
Jan 30, 2013 5.782 5.813 5.769 5.797 510,966 +0.01(+0.15%)
Jan 29, 2013 5.799 5.819 5.779 5.788 527,671 +0.01(+0.15%)
Jan 28, 2013 5.819 5.825 5.777 5.779 618,663 -0.03(-0.54%)
Jan 25, 2013 5.837 5.839 5.805 5.811 485,918 -0.01(-0.20%)
Jan 24, 2013 5.854 5.868 5.808 5.823 631,840 -0.02(-0.39%)
Jan 23, 2013 5.874 5.881 5.834 5.845 606,788 -0.03(-0.54%)
Jan 22, 2013 5.854 5.894 5.834 5.877 1,174,667 +0.03(+0.54%)
Jan 18, 2013 5.808 5.862 5.805 5.845 1,235,348 +0.05(+0.84%)
Jan 17, 2013 5.777 5.805 5.762 5.797 466,199 +0.02(+0.35%)
Jan 16, 2013 5.785 5.785 5.734 5.777 585,852 +0.00(+0.00%)
Jan 15, 2013 5.799 5.805 5.754 5.777 771,230 +0.02(+0.40%)
Jan 14, 2013 5.785 5.794 5.719 5.754 544,980 -0.03(-0.49%)
Jan 11, 2013 5.748 5.782 5.729 5.782 546,571 +0.07(+1.25%)
Jan 10, 2013 5.719 5.731 5.668 5.711 882,980 -0.01(-0.20%)
Jan 09, 2013 5.648 5.725 5.640 5.722 800,181 +0.08(+1.46%)
Jan 08, 2013 5.660 5.682 5.631 5.640 595,304 -0.02(-0.35%)
Jan 07, 2013 5.611 5.660 5.597 5.660 632,049 +0.07(+1.22%)
Jan 04, 2013 5.574 5.622 5.569 5.592 813,164 +0.02(+0.31%)
Jan 03, 2013 5.646 5.722 5.549 5.574 1,619,058 -0.07(-1.26%)
Jan 02, 2013 5.633 5.657 5.515 5.646 1,335,116 +0.13(+2.37%)
Dec 31, 2012 5.540 5.552 5.512 5.515 525,024 -0.03(-0.46%)
Dec 28, 2012 5.577 5.589 5.512 5.540 624,323 -0.06(-1.12%)
Dec 27, 2012 5.697 5.697 5.557 5.603 847,248 -0.06(-1.00%)
Dec 26, 2012 5.589 5.671 5.568 5.660 921,738 +0.10(+1.73%)
Dec 24, 2012 5.547 5.563 5.501 5.563 542,477 +0.06(+1.13%)
Dec 21, 2012 5.490 5.563 5.489 5.501 622,354 -0.03(-0.54%)
Dec 20, 2012 5.561 5.566 5.528 5.531 861,575 -0.04(-0.63%)
Dec 19, 2012 5.550 5.566 5.482 5.566 1,370,327 +0.16(+3.05%)
Dec 18, 2012 5.307 5.438 5.301 5.401 954,108 +0.08(+1.57%)
Dec 17, 2012 5.347 5.369 5.309 5.318 1,109,837 -0.03(-0.56%)
Dec 14, 2012 5.388 5.409 5.326 5.347 513,639 -0.04(-0.75%)
Dec 13, 2012 5.428 5.428 5.358 5.388 632,389 -0.03(-0.60%)
Dec 12, 2012 5.455 5.455 5.415 5.420 395,464 -0.02(-0.45%)
Dec 11, 2012 5.450 5.455 5.399 5.444 746,332 +0.01(+0.10%)
Dec 10, 2012 5.439 5.487 5.380 5.439 722,029 +0.01(+0.15%)
Dec 07, 2012 5.407 5.449 5.407 5.431 449,728 +0.03(+0.65%)
Dec 06, 2012 5.450 5.471 5.392 5.396 670,842 -0.06(-1.08%)
Dec 05, 2012 5.461 5.477 5.448 5.455 459,250 -0.02(-0.29%)
Dec 04, 2012 5.501 5.502 5.453 5.471 658,939 +0.01(+0.10%)
Nov 30, 2012 5.474 5.487 5.436 5.466 479,624 -0.02(-0.39%)
Nov 29, 2012 5.436 5.498 5.436 5.487 641,830 +0.05(+0.84%)
Nov 28, 2012 5.463 5.463 5.418 5.442 666,709 -0.02(-0.39%)
Nov 27, 2012 5.439 5.469 5.415 5.463 534,154 +0.03(+0.64%)
Nov 26, 2012 5.396 5.455 5.391 5.428 679,574 +0.01(+0.15%)
Nov 23, 2012 5.393 5.420 5.383 5.420 140,445 +0.03(+0.50%)
Nov 21, 2012 5.367 5.393 5.334 5.393 284,456 +0.03(+0.60%)
Nov 20, 2012 5.388 5.388 5.340 5.361 385,174 -0.03(-0.55%)
Nov 19, 2012 5.391 5.404 5.310 5.391 1,182,110 +0.07(+1.26%)
Nov 16, 2012 5.085 5.343 5.071 5.324 1,129,504 +0.24(+4.64%)
Nov 15, 2012 5.104 5.128 5.034 5.088 3,193,908 -0.09(-1.76%)
Nov 14, 2012 5.332 5.332 5.165 5.179 1,640,716 -0.19(-3.45%)
Nov 13, 2012 5.380 5.420 5.356 5.364 509,349 -0.02(-0.45%)
Nov 12, 2012 5.498 5.498 5.383 5.388 1,587,775 -0.09(-1.71%)
Nov 09, 2012 5.487 5.517 5.420 5.482 718,145 -0.02(-0.29%)
Nov 08, 2012 5.498 5.533 5.466 5.498 662,319 +0.02(+0.29%)
Nov 07, 2012 5.469 5.490 5.442 5.482 867,756 -0.00(-0.02%)
Nov 06, 2012 5.474 5.509 5.453 5.483 665,941 +0.03(+0.51%)
Nov 05, 2012 5.495 5.519 5.442 5.455 694,253 -0.03(-0.49%)
Nov 02, 2012 5.463 5.511 5.452 5.482 877,139 +0.03(+0.59%)
Nov 01, 2012 5.431 5.458 5.405 5.450 434,795 +0.04(+0.74%)
Oct 31, 2012 5.399 5.437 5.335 5.410 726,916 -0.03(-0.54%)
Oct 26, 2012 5.447 5.439 5.439 5.439 808,218 -0.01(-0.15%)
Oct 25, 2012 5.551 5.559 5.421 5.447 796,404 -0.05(-0.83%)
Oct 24, 2012 5.511 5.516 5.453 5.493 564,601 -0.01(-0.19%)
Oct 23, 2012 5.493 5.509 5.439 5.503 600,365 +0.04(+0.78%)
Oct 19, 2012 5.466 5.494 5.447 5.461 532,512 -0.03(-0.58%)
Oct 18, 2012 5.487 5.507 5.466 5.492 449,222 -0.00(-0.05%)
Oct 17, 2012 5.445 5.503 5.445 5.495 584,358 +0.05(+0.93%)
Oct 16, 2012 5.450 5.475 5.426 5.445 563,056 -0.01(-0.10%)
Oct 15, 2012 5.445 5.461 5.375 5.450 785,479 +0.01(+0.15%)
Oct 12, 2012 5.399 5.493 5.378 5.442 2,211,940 +0.13(+2.46%)
Oct 11, 2012 5.170 5.333 5.154 5.311 1,592,302 +0.10(+1.89%)
Oct 10, 2012 5.279 5.279 5.082 5.213 4,970,109 -0.12(-2.30%)
Oct 09, 2012 5.461 5.482 5.320 5.335 1,452,905 -0.14(-2.58%)
Oct 08, 2012 5.445 5.477 5.400 5.477 655,003 +0.03(+0.58%)
Oct 05, 2012 5.400 5.462 5.395 5.445 594,846 +0.04(+0.74%)
Oct 04, 2012 5.392 5.405 5.365 5.405 478,726 +0.02(+0.39%)
Oct 03, 2012 5.395 5.395 5.352 5.384 518,125 -0.00(-0.05%)
Oct 02, 2012 5.371 5.403 5.334 5.387 496,254 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.