Indicators

Compugen Ltd (NQ: CGEN )

2.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.620	10.31	9.590	10.26	0	+0.64(+6.65%)
Sep 27, 2013	9.500	9.630	9.500	9.620	0	+0.12(+1.26%)
Sep 26, 2013	9.570	9.600	9.460	9.500	0	+0.04(+0.42%)
Sep 25, 2013	9.540	9.600	9.400	9.460	0	+0.00(+0.00%)
Sep 24, 2013	9.510	9.520	9.330	9.460	0	+0.13(+1.39%)
Sep 23, 2013	9.490	9.580	9.140	9.330	0	-0.12(-1.27%)
Sep 20, 2013	9.540	9.720	9.340	9.450	0	-0.09(-0.94%)
Sep 19, 2013	9.630	9.640	9.360	9.540	0	+0.05(+0.53%)
Sep 18, 2013	9.550	9.710	9.350	9.490	0	-0.05(-0.52%)
Sep 17, 2013	9.800	9.800	9.350	9.540	0	+0.49(+5.41%)
Sep 16, 2013	9.420	9.247	8.890	9.050	0	-0.18(-1.95%)
Sep 13, 2013	9.250	9.330	8.750	9.230	0	+0.01(+0.11%)
Sep 12, 2013	9.530	9.730	9.070	9.220	0	-0.33(-3.46%)
Sep 11, 2013	9.770	9.960	9.500	9.550	0	-0.36(-3.63%)
Sep 10, 2013	9.750	9.950	9.740	9.910	0	+0.32(+3.34%)
Sep 09, 2013	9.930	9.970	9.310	9.590	0	-0.29(-2.94%)
Sep 06, 2013	9.820	9.990	9.720	9.880	0	+0.01(+0.10%)
Sep 05, 2013	9.950	10.00	9.820	9.870	0	-0.11(-1.10%)
Sep 04, 2013	9.900	10.00	9.720	9.980	0	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.