Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.730 +0.020 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.153 5.204 5.114 5.120 25,154 -0.06(-1.19%)
Aug 29, 2013 5.153 5.187 5.114 5.181 13,610 -0.02(-0.32%)
Aug 28, 2013 5.176 5.221 5.103 5.198 31,267 +0.04(+0.76%)
Aug 27, 2013 5.069 5.187 5.069 5.159 36,458 +0.10(+1.88%)
Aug 26, 2013 5.002 5.085 5.002 5.064 72,755 +0.04(+0.89%)
Aug 23, 2013 5.013 5.052 4.996 5.019 25,193 -0.01(-0.11%)
Aug 22, 2013 4.991 5.097 4.991 5.024 25,840 +0.02(+0.34%)
Aug 21, 2013 5.013 5.058 4.991 5.007 67,872 +0.01(+0.22%)
Aug 20, 2013 5.047 5.047 4.980 4.996 27,677 +0.00(+0.00%)
Aug 19, 2013 4.991 5.058 4.968 4.996 43,524 -0.02(-0.45%)
Aug 16, 2013 5.013 5.035 4.985 5.019 21,944 +0.03(+0.67%)
Aug 15, 2013 5.024 5.058 4.968 4.985 29,995 -0.09(-1.77%)
Aug 14, 2013 5.035 5.075 5.019 5.075 38,215 +0.04(+0.78%)
Aug 13, 2013 5.075 5.075 5.024 5.035 48,378 -0.04(-0.77%)
Aug 12, 2013 5.058 5.092 5.035 5.075 30,099 -0.02(-0.33%)
Aug 09, 2013 5.064 5.092 5.030 5.092 38,085 +0.00(+0.00%)
Aug 08, 2013 5.058 5.092 5.058 5.092 79,567 +0.02(+0.36%)
Aug 07, 2013 5.034 5.073 5.006 5.073 29,472 +0.01(+0.22%)
Aug 06, 2013 5.084 5.107 5.006 5.062 27,416 -0.10(-1.94%)
Aug 05, 2013 5.202 5.202 5.140 5.163 25,239 +0.01(+0.22%)
Aug 02, 2013 5.151 5.169 5.123 5.151 11,063 +0.00(+0.00%)
Aug 01, 2013 5.168 5.174 5.113 5.151 29,761 +0.03(+0.65%)
Jul 31, 2013 5.118 5.118 5.082 5.118 7,372 -0.04(-0.76%)
Jul 30, 2013 5.101 5.157 5.073 5.157 39,816 +0.05(+0.98%)
Jul 29, 2013 5.129 5.151 5.101 5.107 28,202 +0.03(+0.55%)
Jul 26, 2013 5.067 5.101 4.984 5.079 31,540 +0.06(+1.22%)
Jul 25, 2013 4.967 5.073 4.956 5.018 29,960 +0.01(+0.22%)
Jul 24, 2013 5.073 5.073 4.940 5.006 43,875 -0.07(-1.38%)
Jul 23, 2013 5.034 5.096 5.029 5.077 22,776 +0.04(+0.73%)
Jul 22, 2013 5.073 5.179 4.929 5.040 143,357 -0.14(-2.69%)
Jul 19, 2013 5.157 5.185 5.151 5.179 7,519 -0.01(-0.21%)
Jul 18, 2013 5.190 5.196 5.168 5.190 9,723 +0.00(+0.00%)
Jul 17, 2013 5.218 5.218 5.176 5.190 10,044 +0.00(+0.01%)
Jul 16, 2013 5.185 5.218 5.123 5.190 43,760 -0.08(-1.49%)
Jul 15, 2013 5.246 5.268 5.185 5.268 8,051 -0.01(-0.11%)
Jul 12, 2013 5.296 5.313 5.235 5.274 8,371 -0.04(-0.73%)
Jul 11, 2013 5.296 5.363 5.246 5.313 32,487 +0.11(+2.03%)
Jul 10, 2013 5.246 5.252 5.118 5.207 22,003 -0.04(-0.85%)
Jul 09, 2013 5.330 5.363 5.246 5.252 41,540 -0.08(-1.54%)
Jul 08, 2013 5.301 5.384 5.251 5.334 46,446 +0.12(+2.23%)
Jul 05, 2013 5.295 5.322 5.201 5.218 33,320 -0.04(-0.84%)
Jul 03, 2013 5.262 5.301 5.184 5.262 38,866 -0.06(-1.04%)
Jul 02, 2013 5.345 5.357 5.270 5.317 14,843 -0.03(-0.62%)
Jul 01, 2013 5.279 5.445 5.279 5.350 75,631 +0.08(+1.47%)
Jun 28, 2013 5.240 5.279 5.173 5.273 34,101 +0.03(+0.63%)
Jun 27, 2013 5.201 5.262 5.168 5.240 25,705 +0.10(+1.94%)
Jun 26, 2013 5.068 5.168 5.057 5.140 22,127 +0.11(+2.10%)
Jun 25, 2013 4.990 5.062 4.924 5.034 44,583 +0.03(+0.55%)
Jun 24, 2013 4.996 5.007 4.835 5.007 53,190 -0.03(-0.55%)
Jun 21, 2013 4.924 5.084 4.835 5.035 94,516 +0.03(+0.67%)
Jun 20, 2013 5.068 5.068 4.962 5.001 139,565 -0.09(-1.85%)
Jun 19, 2013 5.096 5.096 4.996 5.096 48,783 -0.03(-0.54%)
Jun 18, 2013 5.118 5.140 5.035 5.123 63,695 -0.02(-0.42%)
Jun 17, 2013 5.140 5.223 5.112 5.145 55,592 +0.05(+1.08%)
Jun 14, 2013 5.062 5.129 5.062 5.090 31,239 +0.03(+0.55%)
Jun 13, 2013 5.001 5.101 5.001 5.062 88,974 +0.01(+0.11%)
Jun 12, 2013 5.107 5.107 5.024 5.057 36,633 -0.07(-1.41%)
Jun 11, 2013 5.157 5.157 5.057 5.129 91,398 -0.07(-1.36%)
Jun 10, 2013 5.321 5.321 5.155 5.199 48,396 -0.11(-2.08%)
Jun 07, 2013 5.337 5.337 5.249 5.310 32,181 -0.02(-0.41%)
Jun 06, 2013 5.365 5.420 5.324 5.332 99,565 -0.03(-0.62%)
Jun 05, 2013 5.359 5.387 5.349 5.365 53,449 +0.03(+0.52%)
Jun 04, 2013 5.260 5.370 5.227 5.337 37,052 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.