Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.427 5.427 5.379 5.421 87,030 -0.02(-0.29%)
Aug 29, 2013 5.432 5.442 5.358 5.437 148,245 +0.01(+0.10%)
Aug 28, 2013 5.347 5.463 5.342 5.432 224,792 +0.09(+1.69%)
Aug 27, 2013 5.379 5.400 5.294 5.342 138,936 -0.05(-0.89%)
Aug 26, 2013 5.485 5.528 5.369 5.389 143,167 -0.09(-1.65%)
Aug 23, 2013 5.411 5.533 5.395 5.480 234,310 +0.06(+1.18%)
Aug 22, 2013 5.294 5.429 5.267 5.416 149,845 +0.15(+2.83%)
Aug 21, 2013 5.230 5.288 5.230 5.267 165,987 +0.05(+0.92%)
Aug 20, 2013 5.107 5.240 5.097 5.219 383,736 +0.10(+1.97%)
Aug 19, 2013 5.118 5.145 5.081 5.118 195,363 +0.04(+0.73%)
Aug 16, 2013 5.134 5.166 5.081 5.081 391,708 -0.11(-2.15%)
Aug 15, 2013 5.182 5.214 5.161 5.193 298,077 -0.03(-0.51%)
Aug 14, 2013 5.240 5.288 5.177 5.219 336,468 -0.05(-0.91%)
Aug 13, 2013 5.331 5.342 5.267 5.267 327,875 -0.07(-1.30%)
Aug 12, 2013 5.347 5.378 5.326 5.336 298,728 -0.04(-0.79%)
Aug 09, 2013 5.326 5.379 5.326 5.379 119,927 +0.03(+0.60%)
Aug 08, 2013 5.437 5.443 5.320 5.347 176,505 -0.06(-1.08%)
Aug 07, 2013 5.411 5.442 5.390 5.405 137,985 -0.02(-0.29%)
Aug 06, 2013 5.442 5.456 5.395 5.421 256,271 -0.01(-0.10%)
Aug 05, 2013 5.390 5.449 5.390 5.427 254,721 +0.02(+0.39%)
Aug 02, 2013 5.390 5.442 5.390 5.405 171,843 +0.00(+0.00%)
Aug 01, 2013 5.580 5.580 5.400 5.405 460,592 -0.11(-2.01%)
Jul 31, 2013 5.490 5.559 5.485 5.516 196,605 +0.02(+0.29%)
Jul 30, 2013 5.548 5.580 5.479 5.501 257,479 -0.09(-1.61%)
Jul 29, 2013 5.553 5.638 5.495 5.590 295,195 +0.07(+1.24%)
Jul 26, 2013 5.617 5.638 5.495 5.522 180,268 -0.14(-2.52%)
Jul 25, 2013 5.527 5.670 5.495 5.664 348,834 +0.05(+0.94%)
Jul 24, 2013 5.611 5.627 5.543 5.611 164,447 +0.00(+0.00%)
Jul 23, 2013 5.596 5.648 5.559 5.611 97,265 +0.05(+0.95%)
Jul 22, 2013 5.638 5.640 5.559 5.559 151,116 -0.09(-1.59%)
Jul 19, 2013 5.691 5.696 5.611 5.648 204,289 -0.05(-0.83%)
Jul 18, 2013 5.648 5.734 5.648 5.696 174,485 +0.03(+0.45%)
Jul 17, 2013 5.580 5.675 5.580 5.671 138,738 +0.08(+1.44%)
Jul 16, 2013 5.648 5.664 5.548 5.590 210,545 -0.07(-1.21%)
Jul 15, 2013 5.664 5.691 5.591 5.659 250,238 -0.01(-0.19%)
Jul 12, 2013 5.680 5.701 5.633 5.670 149,628 -0.01(-0.19%)
Jul 11, 2013 5.627 5.691 5.619 5.680 166,472 +0.12(+2.19%)
Jul 10, 2013 5.585 5.617 5.559 5.559 196,510 -0.04(-0.75%)
Jul 09, 2013 5.564 5.617 5.569 5.601 147,609 +0.01(+0.19%)
Jul 08, 2013 5.596 5.690 5.564 5.590 182,736 +0.04(+0.66%)
Jul 05, 2013 5.664 5.664 5.538 5.554 134,269 -0.14(-2.40%)
Jul 03, 2013 5.732 5.732 5.645 5.690 137,026 -0.06(-1.09%)
Jul 02, 2013 5.806 5.821 5.732 5.753 215,471 -0.04(-0.63%)
Jul 01, 2013 5.800 5.853 5.774 5.790 116,009 +0.01(+0.18%)
Jun 28, 2013 5.753 5.785 5.664 5.779 194,423 +0.03(+0.55%)
Jun 27, 2013 5.748 5.826 5.719 5.748 275,059 +0.07(+1.30%)
Jun 26, 2013 5.480 5.701 5.470 5.674 441,161 +0.25(+4.65%)
Jun 25, 2013 5.470 5.496 5.370 5.422 379,667 -0.07(-1.34%)
Jun 24, 2013 5.454 5.501 5.396 5.496 616,768 -0.04(-0.66%)
Jun 21, 2013 5.543 5.548 5.464 5.533 250,189 +0.04(+0.67%)
Jun 20, 2013 5.538 5.559 5.480 5.496 464,347 -0.09(-1.69%)
Jun 19, 2013 5.638 5.653 5.590 5.590 456,807 -0.05(-0.93%)
Jun 18, 2013 5.727 5.727 5.617 5.643 485,613 -0.09(-1.65%)
Jun 17, 2013 5.795 5.837 5.701 5.737 234,426 -0.04(-0.64%)
Jun 14, 2013 5.748 5.811 5.737 5.774 175,260 +0.05(+0.92%)
Jun 13, 2013 5.648 5.743 5.590 5.722 492,714 +0.05(+0.83%)
Jun 12, 2013 5.800 5.827 5.669 5.674 749,439 -0.19(-3.22%)
Jun 11, 2013 5.968 5.968 5.800 5.863 592,998 -0.13(-2.19%)
Jun 10, 2013 6.099 6.099 5.979 5.995 343,668 -0.12(-1.89%)
Jun 07, 2013 6.135 6.135 6.094 6.110 149,456 +0.02(+0.36%)
Jun 06, 2013 6.005 6.099 5.982 6.088 234,134 +0.10(+1.74%)
Jun 05, 2013 5.989 6.026 5.958 5.984 257,900 +0.05(+0.79%)
Jun 04, 2013 5.948 5.976 5.895 5.937 595,040 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.