Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.131 5.181 5.092 5.097 25,263 -0.06(-1.19%)
Aug 29, 2013 5.131 5.164 5.092 5.159 13,669 -0.02(-0.32%)
Aug 28, 2013 5.153 5.198 5.081 5.176 31,403 +0.04(+0.76%)
Aug 27, 2013 5.047 5.164 5.047 5.136 36,617 +0.09(+1.88%)
Aug 26, 2013 4.980 5.063 4.980 5.042 73,072 +0.04(+0.89%)
Aug 23, 2013 4.991 5.030 4.975 4.997 25,303 -0.01(-0.11%)
Aug 22, 2013 4.969 5.075 4.969 5.002 25,953 +0.02(+0.34%)
Aug 21, 2013 4.991 5.036 4.970 4.986 68,168 +0.01(+0.22%)
Aug 20, 2013 5.025 5.025 4.958 4.975 27,798 +0.00(+0.00%)
Aug 19, 2013 4.969 5.036 4.947 4.975 43,713 -0.02(-0.45%)
Aug 16, 2013 4.991 5.014 4.963 4.997 22,039 +0.03(+0.67%)
Aug 15, 2013 5.002 5.036 4.947 4.963 30,126 -0.09(-1.77%)
Aug 14, 2013 5.014 5.053 4.997 5.053 38,381 +0.04(+0.78%)
Aug 13, 2013 5.053 5.053 5.002 5.014 48,589 -0.04(-0.77%)
Aug 12, 2013 5.036 5.069 5.014 5.053 30,230 -0.02(-0.33%)
Aug 09, 2013 5.042 5.069 5.008 5.069 38,251 +0.00(+0.00%)
Aug 08, 2013 5.036 5.069 5.036 5.069 79,914 +0.02(+0.36%)
Aug 07, 2013 5.012 5.051 4.985 5.051 29,600 +0.01(+0.22%)
Aug 06, 2013 5.062 5.085 4.985 5.040 27,536 -0.10(-1.94%)
Aug 05, 2013 5.179 5.179 5.118 5.140 25,349 +0.01(+0.22%)
Aug 02, 2013 5.129 5.147 5.101 5.129 11,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.