Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.900 5.957 5.870 5.918 229,191 +0.04(+0.60%)
Jul 30, 2013 5.865 5.915 5.861 5.883 273,930 +0.01(+0.18%)
Jul 29, 2013 5.929 5.942 5.858 5.872 197,154 -0.07(-1.13%)
Jul 26, 2013 5.911 5.961 5.887 5.939 89,673 +0.04(+0.60%)
Jul 25, 2013 5.883 5.958 5.879 5.904 173,710 +0.02(+0.36%)
Jul 24, 2013 5.890 5.904 5.847 5.883 151,610 +0.02(+0.28%)
Jul 23, 2013 5.840 5.890 5.837 5.866 72,198 +0.03(+0.57%)
Jul 22, 2013 5.883 5.896 5.826 5.833 166,762 -0.07(-1.14%)
Jul 19, 2013 5.854 5.907 5.844 5.900 113,173 +0.02(+0.42%)
Jul 18, 2013 5.900 5.918 5.851 5.876 140,680 -0.01(-0.14%)
Jul 17, 2013 5.872 5.915 5.847 5.884 164,568 +0.00(+0.08%)
Jul 16, 2013 5.893 5.925 5.849 5.879 166,397 -0.03(-0.54%)
Jul 15, 2013 5.950 5.978 5.893 5.911 172,070 -0.04(-0.65%)
Jul 12, 2013 6.024 6.024 5.936 5.950 158,489 -0.05(-0.84%)
Jul 11, 2013 5.881 6.032 5.870 6.000 450,340 +0.16(+2.71%)
Jul 10, 2013 5.821 5.884 5.804 5.842 256,006 +0.04(+0.60%)
Jul 09, 2013 5.814 5.828 5.765 5.807 408,582 +0.04(+0.73%)
Jul 08, 2013 5.691 5.832 5.674 5.765 314,816 +0.06(+1.11%)
Jul 05, 2013 5.779 5.779 5.691 5.702 174,779 -0.08(-1.46%)
Jul 03, 2013 5.797 5.832 5.751 5.786 112,381 -0.04(-0.60%)
Jul 02, 2013 5.906 5.923 5.821 5.821 132,107 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.