Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.353 5.387 5.320 5.370 117,450 +0.01(+0.10%)
Jul 30, 2013 5.426 5.426 5.342 5.364 65,100 -0.03(-0.52%)
Jul 29, 2013 5.342 5.426 5.342 5.392 92,075 +0.01(+0.10%)
Jul 26, 2013 5.370 5.414 5.331 5.387 68,369 +0.01(+0.10%)
Jul 25, 2013 5.353 5.403 5.309 5.381 187,652 -0.02(-0.41%)
Jul 24, 2013 5.442 5.442 5.350 5.403 64,061 -0.02(-0.41%)
Jul 23, 2013 5.370 5.470 5.370 5.426 71,727 +0.06(+1.03%)
Jul 22, 2013 5.381 5.381 5.337 5.370 203,455 -0.01(-0.21%)
Jul 19, 2013 5.442 5.443 5.381 5.381 86,173 -0.09(-1.62%)
Jul 18, 2013 5.453 5.531 5.448 5.470 73,578 +0.02(+0.31%)
Jul 17, 2013 5.459 5.487 5.431 5.453 110,114 -0.02(-0.30%)
Jul 16, 2013 5.487 5.525 5.453 5.470 138,924 +0.04(+0.82%)
Jul 15, 2013 5.520 5.542 5.426 5.426 60,593 -0.11(-2.01%)
Jul 12, 2013 5.559 5.559 5.476 5.537 156,964 +0.02(+0.30%)
Jul 11, 2013 5.448 5.542 5.433 5.520 109,597 +0.11(+2.05%)
Jul 10, 2013 5.481 5.503 5.392 5.409 139,401 -0.06(-1.12%)
Jul 09, 2013 5.431 5.498 5.398 5.470 134,186 +0.08(+1.55%)
Jul 08, 2013 5.392 5.489 5.381 5.387 59,705 -0.01(-0.10%)
Jul 05, 2013 5.442 5.458 5.320 5.392 82,575 -0.12(-2.18%)
Jul 03, 2013 5.596 5.602 5.506 5.512 51,178 -0.09(-1.69%)
Jul 02, 2013 5.679 5.712 5.583 5.607 60,609 -0.07(-1.26%)
Jul 01, 2013 5.652 5.734 5.585 5.679 109,990 +0.08(+1.48%)
Jun 28, 2013 5.696 5.696 5.563 5.596 62,633 -0.09(-1.65%)
Jun 27, 2013 5.574 5.690 5.519 5.690 118,406 +0.15(+2.69%)
Jun 26, 2013 5.337 5.541 5.286 5.541 218,727 +0.23(+4.37%)
Jun 25, 2013 5.249 5.320 5.122 5.309 232,584 +0.07(+1.37%)
Jun 24, 2013 5.370 5.370 5.238 5.238 359,743 -0.14(-2.67%)
Jun 21, 2013 5.420 5.464 5.381 5.381 136,447 -0.06(-1.12%)
Jun 20, 2013 5.480 5.486 5.414 5.442 190,637 -0.08(-1.50%)
Jun 19, 2013 5.547 5.558 5.514 5.525 177,666 -0.02(-0.30%)
Jun 18, 2013 5.541 5.552 5.480 5.541 136,451 -0.01(-0.10%)
Jun 17, 2013 5.580 5.602 5.547 5.547 214,438 -0.01(-0.20%)
Jun 14, 2013 5.530 5.578 5.530 5.558 117,941 +0.03(+0.60%)
Jun 13, 2013 5.519 5.602 5.486 5.525 347,145 -0.03(-0.60%)
Jun 12, 2013 5.685 5.690 5.557 5.558 154,673 -0.13(-2.33%)
Jun 11, 2013 5.696 5.707 5.629 5.690 384,049 -0.05(-0.87%)
Jun 10, 2013 5.729 5.740 5.679 5.740 231,419 +0.03(+0.48%)
Jun 07, 2013 5.795 5.806 5.707 5.712 128,870 -0.07(-1.23%)
Jun 06, 2013 5.734 5.800 5.690 5.784 80,113 +0.09(+1.64%)
Jun 05, 2013 5.619 5.701 5.603 5.690 117,559 +0.07(+1.27%)
Jun 04, 2013 5.537 5.641 5.515 5.619 191,371 +0.08(+1.49%)
Jun 03, 2013 5.586 5.647 5.493 5.537 545,091 -0.13(-2.23%)
May 31, 2013 5.767 5.773 5.641 5.663 340,010 -0.09(-1.62%)
May 30, 2013 5.839 5.861 5.729 5.756 216,046 -0.04(-0.76%)
May 29, 2013 5.888 5.899 5.729 5.800 273,158 -0.14(-2.31%)
May 28, 2013 5.976 5.981 5.937 5.937 128,837 -0.06(-1.01%)
May 24, 2013 6.031 6.031 5.970 5.998 94,513 -0.01(-0.18%)
May 23, 2013 6.058 6.058 6.003 6.009 101,222 -0.05(-0.90%)
May 22, 2013 6.031 6.075 6.025 6.064 72,295 +0.02(+0.27%)
May 21, 2013 6.064 6.069 6.009 6.047 101,493 -0.03(-0.54%)
May 20, 2013 6.047 6.080 6.042 6.080 90,224 +0.02(+0.36%)
May 17, 2013 6.075 6.075 6.036 6.058 36,940 +0.00(+0.00%)
May 16, 2013 6.086 6.119 6.053 6.058 36,189 -0.01(-0.09%)
May 15, 2013 6.075 6.075 6.036 6.064 79,486 +0.02(+0.27%)
May 13, 2013 6.086 6.086 6.036 6.047 116,957 -0.03(-0.54%)
May 10, 2013 6.097 6.097 6.074 6.080 49,157 +0.01(+0.09%)
May 09, 2013 6.086 6.086 6.064 6.075 46,464 -0.03(-0.45%)
May 08, 2013 6.075 6.102 6.058 6.102 90,771 +0.04(+0.63%)
May 07, 2013 6.031 6.080 6.031 6.064 56,440 +0.02(+0.36%)
May 06, 2013 6.026 6.064 6.026 6.042 116,656 +0.01(+0.09%)
May 03, 2013 6.042 6.047 6.026 6.037 56,321 -0.01(-0.18%)
May 02, 2013 6.037 6.047 6.026 6.047 74,668 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.