Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.096 5.096 5.060 5.096 7,404 -0.04(-0.76%)
Jul 30, 2013 5.079 5.135 5.051 5.135 39,989 +0.05(+0.98%)
Jul 29, 2013 5.107 5.129 5.079 5.085 28,325 +0.03(+0.55%)
Jul 26, 2013 5.045 5.079 4.962 5.057 31,677 +0.06(+1.22%)
Jul 25, 2013 4.946 5.051 4.935 4.996 30,090 +0.01(+0.22%)
Jul 24, 2013 5.051 5.051 4.918 4.985 44,066 -0.07(-1.38%)
Jul 23, 2013 5.012 5.074 5.007 5.055 22,875 +0.04(+0.73%)
Jul 22, 2013 5.051 5.157 4.907 5.018 143,981 -0.14(-2.69%)
Jul 19, 2013 5.135 5.162 5.129 5.157 7,551 -0.01(-0.21%)
Jul 18, 2013 5.168 5.173 5.146 5.168 9,765 +0.00(+0.00%)
Jul 17, 2013 5.196 5.196 5.153 5.168 10,088 +0.00(+0.01%)
Jul 16, 2013 5.162 5.196 5.101 5.167 43,951 -0.08(-1.49%)
Jul 15, 2013 5.223 5.246 5.162 5.246 8,086 -0.01(-0.11%)
Jul 12, 2013 5.273 5.290 5.212 5.251 8,407 -0.04(-0.73%)
Jul 11, 2013 5.273 5.340 5.224 5.290 32,628 +0.11(+2.03%)
Jul 10, 2013 5.223 5.229 5.096 5.185 22,099 -0.04(-0.85%)
Jul 09, 2013 5.307 5.340 5.223 5.229 41,721 -0.08(-1.54%)
Jul 08, 2013 5.278 5.361 5.228 5.311 46,648 +0.12(+2.23%)
Jul 05, 2013 5.272 5.299 5.178 5.195 33,465 -0.04(-0.84%)
Jul 03, 2013 5.239 5.278 5.162 5.239 39,035 -0.06(-1.04%)
Jul 02, 2013 5.322 5.334 5.247 5.294 14,907 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.