Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.778 5.810 5.688 5.804 193,585 +0.03(+0.55%)
Jun 27, 2013 5.773 5.852 5.744 5.773 273,873 +0.07(+1.30%)
Jun 26, 2013 5.504 5.725 5.493 5.699 439,258 +0.25(+4.65%)
Jun 25, 2013 5.493 5.520 5.393 5.446 378,030 -0.07(-1.34%)
Jun 24, 2013 5.477 5.525 5.419 5.520 614,109 -0.04(-0.66%)
Jun 21, 2013 5.567 5.572 5.488 5.557 249,110 +0.04(+0.67%)
Jun 20, 2013 5.562 5.583 5.504 5.520 462,345 -0.09(-1.69%)
Jun 19, 2013 5.662 5.678 5.615 5.615 454,837 -0.05(-0.93%)
Jun 18, 2013 5.752 5.752 5.641 5.667 483,520 -0.09(-1.65%)
Jun 17, 2013 5.820 5.862 5.725 5.762 233,415 -0.04(-0.64%)
Jun 14, 2013 5.773 5.836 5.762 5.799 174,505 +0.05(+0.92%)
Jun 13, 2013 5.673 5.767 5.615 5.746 490,589 +0.05(+0.83%)
Jun 12, 2013 5.825 5.852 5.694 5.699 746,208 -0.19(-3.22%)
Jun 11, 2013 5.994 5.994 5.825 5.889 590,442 -0.13(-2.19%)
Jun 10, 2013 6.125 6.125 6.005 6.020 342,187 -0.12(-1.89%)
Jun 07, 2013 6.162 6.162 6.120 6.137 148,812 +0.02(+0.36%)
Jun 06, 2013 6.031 6.125 6.008 6.115 233,125 +0.10(+1.74%)
Jun 05, 2013 6.015 6.052 5.984 6.010 256,788 +0.05(+0.79%)
Jun 04, 2013 5.973 6.002 5.921 5.963 592,475 -0.02(-0.35%)
Jun 03, 2013 6.246 6.256 5.916 5.984 829,404 -0.23(-3.71%)
May 31, 2013 6.277 6.314 6.175 6.214 347,176 -0.08(-1.25%)
May 30, 2013 6.288 6.330 6.251 6.293 168,564 +0.01(+0.17%)
May 29, 2013 6.450 6.466 6.267 6.282 452,052 -0.20(-3.15%)
May 28, 2013 6.513 6.528 6.481 6.487 181,076 -0.03(-0.40%)
May 24, 2013 6.560 6.560 6.513 6.513 52,267 -0.06(-0.88%)
May 23, 2013 6.513 6.583 6.503 6.571 119,140 +0.02(+0.32%)
May 22, 2013 6.555 6.576 6.539 6.550 100,855 -0.01(-0.16%)
May 21, 2013 6.581 6.581 6.550 6.560 99,565 -0.04(-0.63%)
May 20, 2013 6.560 6.602 6.555 6.602 52,635 +0.05(+0.80%)
May 17, 2013 6.560 6.623 6.550 6.550 137,735 -0.04(-0.56%)
May 16, 2013 6.571 6.592 6.529 6.586 121,366 +0.03(+0.48%)
May 15, 2013 6.529 6.576 6.492 6.555 178,838 +0.01(+0.08%)
May 13, 2013 6.581 6.597 6.518 6.550 108,386 -0.03(-0.48%)
May 10, 2013 6.576 6.602 6.576 6.581 117,259 -0.01(-0.16%)
May 09, 2013 6.597 6.602 6.555 6.592 119,990 -0.01(-0.16%)
May 08, 2013 6.560 6.602 6.550 6.602 114,389 +0.03(+0.40%)
May 07, 2013 6.581 6.586 6.550 6.576 175,337 +0.01(+0.08%)
May 06, 2013 6.581 6.592 6.524 6.571 161,155 +0.01(+0.16%)
May 03, 2013 6.607 6.597 6.540 6.560 196,800 -0.04(-0.55%)
May 02, 2013 6.586 6.618 6.578 6.597 225,538 +0.01(+0.08%)
May 01, 2013 6.586 6.592 6.574 6.592 152,143 +0.01(+0.16%)
Apr 30, 2013 6.566 6.592 6.558 6.581 124,226 +0.01(+0.08%)
Apr 29, 2013 6.581 6.581 6.540 6.576 120,860 -0.02(-0.24%)
Apr 26, 2013 6.534 6.592 6.545 6.592 173,619 +0.05(+0.72%)
Apr 25, 2013 6.534 6.550 6.521 6.545 73,435 +0.02(+0.24%)
Apr 24, 2013 6.514 6.534 6.503 6.529 107,960 +0.03(+0.48%)
Apr 23, 2013 6.503 6.524 6.482 6.498 108,144 +0.00(+0.00%)
Apr 22, 2013 6.477 6.503 6.477 6.498 28,818 +0.02(+0.24%)
Apr 19, 2013 6.477 6.519 6.467 6.482 106,488 +0.01(+0.08%)
Apr 18, 2013 6.508 6.545 6.461 6.477 203,736 -0.03(-0.40%)
Apr 17, 2013 6.477 6.503 6.472 6.503 84,171 +0.03(+0.48%)
Apr 16, 2013 6.482 6.498 6.467 6.472 61,140 -0.01(-0.16%)
Apr 15, 2013 6.477 6.519 6.477 6.482 93,513 -0.01(-0.16%)
Apr 12, 2013 6.493 6.503 6.461 6.493 152,488 -0.02(-0.24%)
Apr 11, 2013 6.482 6.536 6.477 6.508 137,360 +0.04(+0.56%)
Apr 10, 2013 6.524 6.555 6.456 6.472 245,111 -0.10(-1.51%)
Apr 09, 2013 6.529 6.607 6.519 6.571 96,800 +0.01(+0.16%)
Apr 08, 2013 6.545 6.571 6.540 6.560 102,977 -0.03(-0.39%)
Apr 05, 2013 6.488 6.592 6.488 6.586 203,133 +0.10(+1.52%)
Apr 04, 2013 6.472 6.488 6.462 6.488 112,277 +0.04(+0.56%)
Apr 03, 2013 6.452 6.488 6.431 6.452 100,387 -0.01(-0.16%)
Apr 02, 2013 6.420 6.483 6.410 6.462 228,724 +0.05(+0.73%)
Apr 01, 2013 6.426 6.436 6.389 6.415 146,800 +0.03(+0.41%)
Mar 28, 2013 6.364 6.410 6.364 6.389 64,681 +0.02(+0.24%)
Mar 27, 2013 6.384 6.393 6.353 6.374 78,110 +0.01(+0.16%)
Mar 26, 2013 6.374 6.374 6.332 6.364 86,204 +0.00(+0.00%)
Mar 25, 2013 6.389 6.405 6.348 6.364 128,556 -0.01(-0.16%)
Mar 22, 2013 6.358 6.446 6.358 6.374 229,046 -0.02(-0.24%)
Mar 21, 2013 6.389 6.436 6.368 6.389 106,379 +0.02(+0.33%)
Mar 20, 2013 6.389 6.400 6.354 6.369 147,003 +0.03(+0.49%)
Mar 19, 2013 6.317 6.384 6.260 6.338 174,669 +0.07(+1.07%)
Mar 18, 2013 6.135 6.270 6.135 6.270 202,057 +0.11(+1.85%)
Mar 15, 2013 6.192 6.234 6.104 6.156 399,945 -0.04(-0.67%)
Mar 14, 2013 6.327 6.327 6.177 6.198 567,595 -0.15(-2.37%)
Mar 13, 2013 6.369 6.384 6.239 6.348 525,296 -0.03(-0.49%)
Mar 12, 2013 6.446 6.446 6.348 6.379 275,389 -0.07(-1.05%)
Mar 11, 2013 6.503 6.519 6.446 6.446 209,812 -0.07(-1.11%)
Mar 08, 2013 6.488 6.524 6.478 6.519 130,405 +0.03(+0.40%)
Mar 07, 2013 6.519 6.529 6.488 6.493 160,546 +0.00(+0.00%)
Mar 06, 2013 6.524 6.524 6.483 6.493 153,496 -0.02(-0.24%)
Mar 05, 2013 6.565 6.565 6.462 6.509 218,572 -0.03(-0.47%)
Mar 04, 2013 6.550 6.555 6.519 6.539 83,681 +0.01(+0.08%)
Mar 01, 2013 6.591 6.591 6.514 6.534 155,893 -0.03(-0.47%)
Feb 28, 2013 6.493 6.565 6.493 6.565 136,041 +0.05(+0.79%)
Feb 27, 2013 6.488 6.519 6.488 6.514 64,059 +0.02(+0.32%)
Feb 26, 2013 6.467 6.514 6.442 6.493 110,222 +0.02(+0.24%)
Feb 25, 2013 6.519 6.519 6.467 6.478 115,252 -0.04(-0.63%)
Feb 22, 2013 6.519 6.539 6.467 6.519 207,736 -0.05(-0.78%)
Feb 21, 2013 6.514 6.575 6.514 6.570 130,576 +0.05(+0.71%)
Feb 20, 2013 6.493 6.539 6.478 6.524 186,357 +0.04(+0.56%)
Feb 19, 2013 6.509 6.519 6.478 6.488 131,801 -0.03(-0.47%)
Feb 15, 2013 6.509 6.519 6.467 6.519 149,021 +0.03(+0.48%)
Feb 14, 2013 6.503 6.503 6.442 6.488 139,809 +0.00(+0.00%)
Feb 13, 2013 6.555 6.565 6.478 6.488 369,187 -0.09(-1.33%)
Feb 12, 2013 6.575 6.575 6.533 6.575 71,409 +0.02(+0.24%)
Feb 11, 2013 6.550 6.601 6.550 6.560 137,184 -0.02(-0.31%)
Feb 08, 2013 6.601 6.617 6.565 6.581 134,498 -0.01(-0.08%)
Feb 07, 2013 6.596 6.606 6.545 6.586 146,070 +0.02(+0.31%)
Feb 06, 2013 6.570 6.586 6.524 6.565 145,619 +0.01(+0.08%)
Feb 04, 2013 6.529 6.560 6.514 6.560 161,918 +0.00(+0.00%)
Feb 01, 2013 6.529 6.560 6.473 6.560 183,307 +0.10(+1.49%)
Jan 31, 2013 6.509 6.509 6.447 6.464 291,468 -0.05(-0.77%)
Jan 30, 2013 6.483 6.534 6.463 6.514 134,509 +0.01(+0.16%)
Jan 29, 2013 6.560 6.586 6.489 6.504 154,706 -0.06(-0.86%)
Jan 28, 2013 6.581 6.606 6.545 6.560 182,731 -0.06(-0.85%)
Jan 25, 2013 6.611 6.616 6.575 6.616 105,278 +0.01(+0.08%)
Jan 24, 2013 6.611 6.622 6.586 6.611 246,411 +0.03(+0.47%)
Jan 23, 2013 6.622 6.632 6.581 6.581 165,192 -0.04(-0.54%)
Jan 22, 2013 6.652 6.652 6.596 6.616 197,117 -0.02(-0.31%)
Jan 18, 2013 6.622 6.657 6.603 6.637 165,969 +0.03(+0.39%)
Jan 17, 2013 6.627 6.647 6.586 6.611 137,479 +0.00(+0.00%)
Jan 16, 2013 6.540 6.616 6.473 6.611 216,805 +0.06(+0.94%)
Jan 15, 2013 6.586 6.596 6.524 6.550 163,992 -0.07(-1.01%)
Jan 14, 2013 6.616 6.657 6.575 6.616 178,222 +0.02(+0.31%)
Jan 11, 2013 6.545 6.596 6.534 6.596 182,630 +0.03(+0.47%)
Jan 10, 2013 6.504 6.632 6.463 6.565 158,179 -0.01(-0.08%)
Jan 09, 2013 6.550 6.590 6.544 6.570 219,704 +0.03(+0.39%)
Jan 08, 2013 6.535 6.550 6.499 6.545 127,659 +0.02(+0.31%)
Jan 07, 2013 6.519 6.581 6.514 6.524 265,256 +0.01(+0.16%)
Jan 04, 2013 6.519 6.530 6.489 6.514 125,780 +0.00(+0.00%)
Jan 03, 2013 6.524 6.530 6.466 6.514 165,817 +0.06(+0.87%)
Jan 02, 2013 6.412 6.468 6.285 6.458 377,150 +0.17(+2.76%)
Dec 31, 2012 6.259 6.326 6.234 6.285 374,445 +0.00(+0.00%)
Dec 28, 2012 6.244 6.295 6.239 6.285 207,277 +0.06(+0.98%)
Dec 27, 2012 6.280 6.280 6.168 6.224 248,645 -0.07(-1.06%)
Dec 26, 2012 6.356 6.356 6.285 6.290 156,791 -0.04(-0.56%)
Dec 24, 2012 6.356 6.379 6.321 6.326 137,270 -0.06(-0.88%)
Dec 21, 2012 6.280 6.417 6.275 6.382 270,404 +0.05(+0.72%)
Dec 20, 2012 6.351 6.399 6.326 6.336 172,109 -0.03(-0.48%)
Dec 19, 2012 6.336 6.407 6.315 6.366 250,648 +0.06(+0.89%)
Dec 18, 2012 6.234 6.311 6.178 6.310 361,736 +0.07(+1.14%)
Dec 17, 2012 6.361 6.387 6.178 6.239 380,071 -0.15(-2.31%)
Dec 14, 2012 6.453 6.494 6.336 6.387 227,886 -0.08(-1.26%)
Dec 13, 2012 6.540 6.540 6.428 6.468 324,467 -0.07(-1.09%)
Dec 12, 2012 6.545 6.570 6.524 6.540 241,967 -0.02(-0.23%)
Dec 11, 2012 6.545 6.570 6.540 6.555 119,712 +0.01(+0.08%)
Dec 10, 2012 6.611 6.631 6.550 6.550 124,266 -0.09(-1.37%)
Dec 07, 2012 6.616 6.641 6.565 6.641 149,926 +0.03(+0.38%)
Dec 06, 2012 6.601 6.646 6.600 6.616 80,203 +0.00(+0.00%)
Dec 05, 2012 6.616 6.621 6.596 6.616 120,910 +0.01(+0.08%)
Dec 04, 2012 6.616 6.616 6.585 6.611 163,537 +0.02(+0.31%)
Nov 30, 2012 6.585 6.590 6.555 6.590 172,534 +0.02(+0.31%)
Nov 29, 2012 6.601 6.606 6.560 6.570 239,048 -0.05(-0.69%)
Nov 28, 2012 6.590 6.621 6.580 6.616 233,949 +0.04(+0.54%)
Nov 27, 2012 6.585 6.596 6.555 6.580 141,736 -0.01(-0.15%)
Nov 26, 2012 6.585 6.606 6.530 6.590 234,059 +0.01(+0.08%)
Nov 23, 2012 6.580 6.590 6.570 6.585 69,005 +0.01(+0.08%)
Nov 21, 2012 6.530 6.590 6.530 6.580 146,459 +0.05(+0.78%)
Nov 20, 2012 6.464 6.545 6.450 6.530 154,651 +0.07(+1.10%)
Nov 19, 2012 6.362 6.464 6.362 6.459 272,678 +0.14(+2.25%)
Nov 16, 2012 6.084 6.342 6.084 6.317 279,420 +0.22(+3.66%)
Nov 15, 2012 6.332 6.347 5.987 6.094 720,713 -0.27(-4.30%)
Nov 14, 2012 6.626 6.626 6.367 6.367 372,382 -0.26(-3.98%)
Nov 13, 2012 6.621 6.631 6.580 6.631 82,071 +0.01(+0.15%)
Nov 12, 2012 6.590 6.677 6.590 6.621 114,849 +0.01(+0.08%)
Nov 09, 2012 6.575 6.616 6.570 6.616 119,715 +0.05(+0.69%)
Nov 08, 2012 6.611 6.611 6.535 6.570 218,202 -0.05(-0.69%)
Nov 07, 2012 6.510 6.620 6.510 6.616 167,480 +0.12(+1.78%)
Nov 06, 2012 6.460 6.515 6.460 6.500 113,440 +0.02(+0.23%)
Nov 05, 2012 6.560 6.560 6.485 6.485 101,299 -0.05(-0.77%)
Nov 02, 2012 6.570 6.570 6.485 6.535 98,682 -0.01(-0.15%)
Nov 01, 2012 6.555 6.575 6.525 6.545 127,586 +0.03(+0.39%)
Oct 31, 2012 6.545 6.545 6.490 6.520 85,157 -0.02(-0.31%)
Oct 26, 2012 6.560 6.540 6.540 6.540 92,611 -0.02(-0.31%)
Oct 25, 2012 6.550 6.581 6.550 6.560 65,383 +0.01(+0.08%)
Oct 24, 2012 6.495 6.560 6.495 6.555 67,610 +0.06(+0.85%)
Oct 23, 2012 6.449 6.510 6.424 6.500 131,889 +0.07(+1.02%)
Oct 19, 2012 6.465 6.465 6.414 6.434 121,485 -0.03(-0.47%)
Oct 18, 2012 6.454 6.475 6.429 6.465 152,630 +0.02(+0.31%)
Oct 17, 2012 6.465 6.475 6.429 6.444 189,338 -0.04(-0.54%)
Oct 16, 2012 6.485 6.491 6.454 6.480 106,071 -0.01(-0.08%)
Oct 15, 2012 6.530 6.575 6.475 6.485 280,508 -0.05(-0.77%)
Oct 12, 2012 6.505 6.550 6.454 6.535 171,883 +0.04(+0.54%)
Oct 11, 2012 6.399 6.505 6.394 6.500 287,818 +0.05(+0.78%)
Oct 10, 2012 6.449 6.470 6.359 6.449 519,518 -0.02(-0.23%)
Oct 09, 2012 6.560 6.591 6.424 6.465 695,819 -0.11(-1.63%)
Oct 08, 2012 6.596 6.641 6.550 6.572 300,347 -0.05(-0.82%)
Oct 05, 2012 6.616 6.747 6.616 6.626 262,258 +0.01(+0.15%)
Oct 04, 2012 6.721 6.736 6.550 6.616 265,347 -0.12(-1.71%)
Oct 03, 2012 6.726 6.741 6.696 6.731 157,322 +0.03(+0.45%)
Oct 02, 2012 6.691 6.731 6.686 6.701 175,220 +0.00(+0.00%)
Oct 01, 2012 6.676 6.731 6.661 6.701 145,565 +0.03(+0.38%)
Sep 28, 2012 6.646 6.676 6.636 6.676 69,628 +0.03(+0.38%)
Sep 27, 2012 6.611 6.666 6.606 6.651 86,794 +0.04(+0.61%)
Sep 26, 2012 6.596 6.631 6.591 6.611 93,168 +0.02(+0.30%)
Sep 25, 2012 6.530 6.596 6.525 6.591 110,863 +0.06(+0.92%)
Sep 24, 2012 6.570 6.591 6.530 6.530 285,749 -0.06(-0.91%)
Sep 21, 2012 6.570 6.616 6.550 6.591 117,953 +0.03(+0.46%)
Sep 20, 2012 6.555 6.580 6.555 6.560 112,484 +0.01(+0.08%)
Sep 19, 2012 6.575 6.601 6.555 6.555 151,020 +0.00(+0.00%)
Sep 18, 2012 6.550 6.555 6.530 6.555 105,805 +0.02(+0.23%)
Sep 17, 2012 6.535 6.565 6.520 6.540 203,990 -0.02(-0.23%)
Sep 14, 2012 6.545 6.596 6.545 6.555 158,855 +0.02(+0.23%)
Sep 13, 2012 6.535 6.570 6.525 6.540 114,067 +0.01(+0.15%)
Sep 12, 2012 6.550 6.570 6.525 6.530 126,566 +0.01(+0.08%)
Sep 11, 2012 6.510 6.575 6.505 6.525 143,500 -0.00(-0.08%)
Sep 10, 2012 6.560 6.600 6.515 6.530 276,127 -0.03(-0.39%)
Sep 07, 2012 6.635 6.678 6.555 6.556 147,036 -0.06(-0.94%)
Sep 06, 2012 6.605 6.675 6.595 6.618 169,689 +0.01(+0.20%)
Sep 05, 2012 6.590 6.608 6.575 6.605 106,078 +0.03(+0.45%)
Sep 04, 2012 6.600 6.620 6.570 6.575 139,843 +0.01(+0.15%)
Aug 31, 2012 6.520 6.585 6.500 6.565 90,725 +0.03(+0.46%)
Aug 30, 2012 6.520 6.574 6.500 6.535 179,809 +0.01(+0.23%)
Aug 29, 2012 6.530 6.543 6.485 6.520 158,612 +0.04(+0.69%)
Aug 27, 2012 6.475 6.510 6.460 6.475 131,322 -0.03(-0.54%)
Aug 24, 2012 6.530 6.530 6.465 6.510 202,919 +0.04(+0.62%)
Aug 23, 2012 6.465 6.510 6.460 6.470 353,948 -0.01(-0.23%)
Aug 22, 2012 6.465 6.505 6.465 6.485 352,667 -0.00(-0.08%)
Aug 21, 2012 6.475 6.505 6.475 6.490 326,463 +0.01(+0.23%)
Aug 20, 2012 6.436 6.475 6.436 6.475 119,231 +0.01(+0.23%)
Aug 17, 2012 6.455 6.460 6.441 6.460 109,618 +0.02(+0.39%)
Aug 16, 2012 6.401 6.441 6.399 6.436 95,506 +0.04(+0.62%)
Aug 15, 2012 6.391 6.421 6.386 6.396 54,325 +0.02(+0.39%)
Aug 14, 2012 6.371 6.421 6.361 6.371 118,097 -0.00(-0.08%)
Aug 13, 2012 6.406 6.416 6.361 6.376 78,225 -0.01(-0.16%)
Aug 10, 2012 6.436 6.460 6.386 6.386 96,717 -0.04(-0.62%)
Aug 09, 2012 6.436 6.436 6.406 6.426 94,013 +0.01(+0.16%)
Aug 08, 2012 6.416 6.423 6.396 6.416 157,222 +0.00(+0.00%)
Aug 07, 2012 6.391 6.416 6.371 6.416 174,544 +0.02(+0.31%)
Aug 06, 2012 6.416 6.425 6.396 6.396 150,442 -0.00(-0.08%)
Aug 03, 2012 6.416 6.418 6.381 6.401 151,665 -0.01(-0.23%)
Aug 02, 2012 6.361 6.421 6.361 6.416 178,214 +0.03(+0.47%)
Aug 01, 2012 6.381 6.421 6.341 6.386 274,607 +0.02(+0.39%)
Jul 31, 2012 6.316 6.371 6.311 6.361 193,842 +0.02(+0.31%)
Jul 30, 2012 6.351 6.356 6.296 6.341 201,158 +0.00(+0.00%)
Jul 27, 2012 6.351 6.351 6.306 6.341 214,395 +0.00(+0.00%)
Jul 26, 2012 6.346 6.351 6.328 6.341 129,020 +0.00(+0.08%)
Jul 25, 2012 6.292 6.346 6.292 6.336 89,327 +0.04(+0.71%)
Jul 24, 2012 6.292 6.326 6.287 6.292 134,849 +0.02(+0.32%)
Jul 23, 2012 6.267 6.311 6.237 6.272 320,591 -0.01(-0.16%)
Jul 20, 2012 6.232 6.296 6.232 6.282 94,377 +0.03(+0.56%)
Jul 19, 2012 6.257 6.292 6.246 6.247 112,397 -0.00(-0.08%)
Jul 18, 2012 6.222 6.262 6.222 6.252 111,897 +0.04(+0.64%)
Jul 17, 2012 6.217 6.232 6.197 6.212 129,282 +0.03(+0.48%)
Jul 16, 2012 6.163 6.216 6.163 6.182 112,312 +0.02(+0.32%)
Jul 13, 2012 6.182 6.247 6.150 6.163 230,297 +0.00(+0.08%)
Jul 12, 2012 6.252 6.277 6.128 6.158 215,183 -0.10(-1.59%)
Jul 11, 2012 6.311 6.321 6.237 6.257 135,709 -0.04(-0.63%)
Jul 10, 2012 6.287 6.320 6.262 6.296 244,945 -0.01(-0.24%)
Jul 09, 2012 6.326 6.341 6.292 6.311 216,017 -0.03(-0.47%)
Jul 06, 2012 6.297 6.341 6.267 6.341 105,114 +0.03(+0.41%)
Jul 05, 2012 6.297 6.316 6.267 6.315 156,610 +0.06(+0.93%)
Jul 03, 2012 6.301 6.316 6.247 6.257 100,672 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.