Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.419 5.419 5.326 5.370 41,401 -0.05(-1.01%)
May 30, 2013 5.430 5.430 5.386 5.425 25,124 +0.01(+0.20%)
May 29, 2013 5.661 5.661 5.337 5.414 133,983 -0.25(-4.36%)
May 28, 2013 5.732 5.732 5.628 5.661 17,830 -0.05(-0.87%)
May 24, 2013 5.699 5.727 5.688 5.710 33,923 +0.00(+0.00%)
May 23, 2013 5.677 5.710 5.644 5.710 33,713 +0.03(+0.48%)
May 22, 2013 5.721 5.721 5.650 5.683 20,312 -0.05(-0.96%)
May 21, 2013 5.716 5.738 5.716 5.738 1,897 -0.01(-0.10%)
May 20, 2013 5.683 5.743 5.672 5.743 31,237 +0.08(+1.45%)
May 17, 2013 5.677 5.694 5.655 5.661 4,305 -0.02(-0.29%)
May 16, 2013 5.672 5.699 5.644 5.677 11,446 -0.02(-0.39%)
May 15, 2013 5.710 5.710 5.641 5.699 8,430 +0.03(+0.48%)
May 13, 2013 5.628 5.710 5.611 5.672 18,395 +0.00(+0.00%)
May 10, 2013 5.672 5.682 5.644 5.672 12,834 +0.04(+0.79%)
May 09, 2013 5.655 5.655 5.627 5.627 16,765 -0.01(-0.18%)
May 08, 2013 5.594 5.637 5.594 5.637 11,239 +0.02(+0.39%)
May 07, 2013 5.637 5.659 5.594 5.616 43,194 -0.04(-0.68%)
May 06, 2013 5.605 5.736 5.605 5.654 55,223 +0.03(+0.58%)
May 03, 2013 5.605 5.632 5.599 5.621 20,973 +0.02(+0.39%)
May 02, 2013 5.588 5.637 5.588 5.599 15,788 -0.01(-0.10%)
May 01, 2013 5.588 5.609 5.588 5.605 7,005 -0.01(-0.19%)
Apr 30, 2013 5.594 5.616 5.577 5.616 22,119 +0.01(+0.10%)
Apr 29, 2013 5.577 5.641 5.577 5.610 26,479 +0.01(+0.10%)
Apr 26, 2013 5.627 5.638 5.540 5.605 31,402 -0.03(-0.59%)
Apr 25, 2013 5.708 5.708 5.637 5.638 11,320 -0.05(-0.95%)
Apr 24, 2013 5.698 5.708 5.605 5.692 30,655 -0.01(-0.10%)
Apr 23, 2013 5.676 5.730 5.649 5.698 39,200 +0.05(+0.87%)
Apr 22, 2013 5.616 5.665 5.616 5.648 8,420 +0.03(+0.49%)
Apr 19, 2013 5.648 5.648 5.572 5.621 7,309 +0.00(+0.00%)
Apr 18, 2013 5.605 5.708 5.551 5.621 55,514 +0.04(+0.68%)
Apr 17, 2013 5.648 5.682 5.566 5.583 36,837 -0.07(-1.16%)
Apr 16, 2013 5.676 5.676 5.561 5.648 35,510 +0.01(+0.10%)
Apr 15, 2013 5.632 5.670 5.605 5.643 21,348 -0.03(-0.52%)
Apr 12, 2013 5.627 5.676 5.577 5.672 21,264 +0.06(+1.11%)
Apr 11, 2013 5.648 5.665 5.561 5.610 27,446 -0.02(-0.29%)
Apr 10, 2013 5.698 5.698 5.561 5.627 34,863 -0.05(-0.87%)
Apr 09, 2013 5.654 5.683 5.633 5.676 23,545 +0.03(+0.51%)
Apr 08, 2013 5.582 5.658 5.560 5.647 43,383 +0.10(+1.86%)
Apr 05, 2013 5.571 5.582 5.495 5.544 79,066 -0.01(-0.20%)
Apr 04, 2013 5.544 5.560 5.495 5.555 40,468 -0.02(-0.39%)
Apr 03, 2013 5.544 5.576 5.517 5.576 17,574 +0.06(+1.09%)
Apr 02, 2013 5.473 5.522 5.468 5.516 35,764 +0.03(+0.49%)
Apr 01, 2013 5.555 5.571 5.479 5.489 42,632 -0.02(-0.39%)
Mar 28, 2013 5.457 5.555 5.457 5.511 14,719 +0.07(+1.20%)
Mar 27, 2013 5.468 5.484 5.446 5.446 77,399 -0.04(-0.69%)
Mar 26, 2013 5.522 5.522 5.462 5.484 10,572 -0.03(-0.59%)
Mar 25, 2013 5.489 5.517 5.479 5.517 20,502 +0.01(+0.10%)
Mar 22, 2013 5.560 5.560 5.489 5.511 31,646 -0.07(-1.27%)
Mar 21, 2013 5.647 5.647 5.555 5.582 46,801 -0.04(-0.68%)
Mar 20, 2013 5.593 5.669 5.593 5.620 13,057 -0.01(-0.10%)
Mar 19, 2013 5.614 5.652 5.533 5.625 21,788 +0.04(+0.78%)
Mar 18, 2013 5.533 5.609 5.517 5.582 18,732 +0.01(+0.20%)
Mar 15, 2013 5.582 5.582 5.484 5.571 56,238 -0.04(-0.68%)
Mar 14, 2013 5.625 5.631 5.544 5.609 52,937 -0.04(-0.67%)
Mar 13, 2013 5.647 5.691 5.636 5.647 12,923 -0.02(-0.38%)
Mar 12, 2013 5.636 5.679 5.625 5.669 16,779 -0.02(-0.29%)
Mar 11, 2013 5.663 5.695 5.625 5.685 17,094 +0.01(+0.19%)
Mar 08, 2013 5.712 5.712 5.663 5.674 3,552 +0.02(+0.29%)
Mar 07, 2013 5.696 5.696 5.658 5.658 17,751 -0.04(-0.64%)
Mar 06, 2013 5.678 5.722 5.651 5.695 17,320 -0.01(-0.09%)
Mar 05, 2013 5.700 5.721 5.651 5.700 10,634 -0.02(-0.38%)
Mar 04, 2013 5.743 5.749 5.608 5.722 44,182 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.