Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.389 6.389 6.336 6.354 661,548 -0.03(-0.43%)
Apr 29, 2013 6.397 6.409 6.365 6.381 454,954 -0.02(-0.26%)
Apr 26, 2013 6.409 6.400 6.377 6.397 444,085 +0.01(+0.09%)
Apr 25, 2013 6.374 6.409 6.374 6.392 556,819 +0.01(+0.14%)
Apr 24, 2013 6.310 6.406 6.310 6.383 551,500 +0.06(+0.92%)
Apr 23, 2013 6.290 6.345 6.290 6.325 413,627 +0.04(+0.65%)
Apr 22, 2013 6.278 6.295 6.249 6.284 465,061 +0.02(+0.33%)
Apr 19, 2013 6.243 6.296 6.231 6.263 389,804 +0.03(+0.47%)
Apr 18, 2013 6.240 6.287 6.227 6.234 323,377 -0.01(-0.09%)
Apr 17, 2013 6.202 6.266 6.183 6.240 556,342 +0.04(+0.66%)
Apr 16, 2013 6.162 6.205 6.144 6.199 523,003 +0.04(+0.71%)
Apr 15, 2013 6.197 6.197 6.156 6.156 276,720 -0.01(-0.24%)
Apr 12, 2013 6.167 6.177 6.159 6.170 380,831 +0.01(+0.14%)
Apr 11, 2013 6.191 6.208 6.159 6.162 753,894 -0.03(-0.56%)
Apr 10, 2013 6.179 6.223 6.179 6.197 429,624 +0.04(+0.61%)
Apr 09, 2013 6.191 6.202 6.159 6.159 842,692 -0.03(-0.56%)
Apr 08, 2013 6.194 6.232 6.170 6.194 548,295 +0.01(+0.23%)
Apr 05, 2013 6.165 6.196 6.144 6.179 496,343 +0.02(+0.28%)
Apr 04, 2013 6.156 6.185 6.153 6.162 540,335 +0.01(+0.14%)
Apr 03, 2013 6.211 6.211 6.153 6.153 687,256 -0.03(-0.47%)
Apr 02, 2013 6.280 6.283 6.153 6.182 977,543 -0.06(-0.97%)
Apr 01, 2013 6.283 6.283 6.231 6.243 583,535 +0.01(+0.23%)
Mar 28, 2013 6.243 6.263 6.202 6.228 837,207 +0.03(+0.47%)
Mar 27, 2013 6.202 6.237 6.179 6.199 405,413 +0.02(+0.28%)
Mar 26, 2013 6.173 6.205 6.165 6.182 442,442 +0.02(+0.33%)
Mar 25, 2013 6.225 6.266 6.153 6.162 577,606 -0.05(-0.84%)
Mar 22, 2013 6.194 6.251 6.188 6.214 541,838 +0.03(+0.52%)
Mar 21, 2013 6.208 6.249 6.168 6.182 481,268 -0.01(-0.23%)
Mar 20, 2013 6.133 6.214 6.133 6.196 500,562 +0.06(+0.99%)
Mar 19, 2013 6.089 6.170 6.066 6.136 625,339 +0.07(+1.15%)
Mar 18, 2013 5.968 6.135 5.936 6.066 1,191,767 +0.06(+1.06%)
Mar 15, 2013 6.214 6.237 5.974 6.003 2,471,566 -0.22(-3.49%)
Mar 14, 2013 6.333 6.347 6.214 6.220 706,256 -0.05(-0.88%)
Mar 13, 2013 6.280 6.318 6.275 6.275 426,853 +0.00(+0.00%)
Mar 12, 2013 6.330 6.355 6.275 6.275 553,620 -0.05(-0.73%)
Mar 11, 2013 6.304 6.333 6.289 6.321 552,963 +0.03(+0.41%)
Mar 08, 2013 6.269 6.341 6.257 6.295 565,865 +0.03(+0.51%)
Mar 07, 2013 6.347 6.347 6.211 6.263 1,055,018 -0.08(-1.32%)
Mar 06, 2013 6.350 6.379 6.330 6.347 915,761 +0.01(+0.18%)
Mar 05, 2013 6.341 6.359 6.315 6.335 921,311 +0.01(+0.23%)
Mar 04, 2013 6.261 6.341 6.261 6.321 864,488 +0.06(+1.01%)
Mar 01, 2013 6.281 6.304 6.232 6.258 634,579 +0.02(+0.37%)
Feb 28, 2013 6.255 6.275 6.218 6.235 532,068 +0.01(+0.18%)
Feb 27, 2013 6.241 6.258 6.206 6.223 570,700 -0.02(-0.28%)
Feb 26, 2013 6.226 6.241 6.108 6.241 873,875 +0.04(+0.70%)
Feb 25, 2013 6.166 6.226 6.166 6.197 664,821 +0.03(+0.42%)
Feb 22, 2013 6.125 6.189 6.125 6.171 587,178 +0.05(+0.85%)
Feb 21, 2013 6.200 6.209 6.094 6.120 884,851 -0.04(-0.65%)
Feb 20, 2013 6.160 6.183 6.146 6.160 656,337 +0.02(+0.37%)
Feb 19, 2013 6.123 6.166 6.111 6.137 1,112,841 +0.05(+0.76%)
Feb 15, 2013 6.079 6.105 6.071 6.091 761,250 +0.03(+0.52%)
Feb 14, 2013 6.163 6.177 6.048 6.059 925,006 -0.09(-1.40%)
Feb 13, 2013 6.186 6.194 6.137 6.146 699,095 -0.04(-0.65%)
Feb 12, 2013 6.249 6.252 6.180 6.186 886,346 -0.02(-0.28%)
Feb 11, 2013 6.241 6.241 6.148 6.203 990,724 +0.03(+0.42%)
Feb 08, 2013 6.157 6.269 6.148 6.177 1,126,921 +0.03(+0.47%)
Feb 07, 2013 6.163 6.180 6.105 6.148 1,575,014 +0.03(+0.42%)
Feb 06, 2013 6.094 6.131 6.091 6.123 1,650,951 +0.10(+1.66%)
Feb 04, 2013 6.028 6.120 5.994 6.022 3,788,471 +0.19(+3.18%)
Feb 01, 2013 5.831 5.839 5.805 5.837 690,511 +0.03(+0.54%)
Jan 31, 2013 5.777 5.819 5.768 5.805 555,041 +0.01(+0.15%)
Jan 30, 2013 5.782 5.813 5.769 5.797 510,966 +0.01(+0.15%)
Jan 29, 2013 5.799 5.819 5.779 5.788 527,671 +0.01(+0.15%)
Jan 28, 2013 5.819 5.825 5.777 5.779 618,663 -0.03(-0.54%)
Jan 25, 2013 5.837 5.839 5.805 5.811 485,918 -0.01(-0.20%)
Jan 24, 2013 5.854 5.868 5.808 5.823 631,840 -0.02(-0.39%)
Jan 23, 2013 5.874 5.881 5.834 5.845 606,788 -0.03(-0.54%)
Jan 22, 2013 5.854 5.894 5.834 5.877 1,174,667 +0.03(+0.54%)
Jan 18, 2013 5.808 5.862 5.805 5.845 1,235,348 +0.05(+0.84%)
Jan 17, 2013 5.777 5.805 5.762 5.797 466,199 +0.02(+0.35%)
Jan 16, 2013 5.785 5.785 5.734 5.777 585,852 +0.00(+0.00%)
Jan 15, 2013 5.799 5.805 5.754 5.777 771,230 +0.02(+0.40%)
Jan 14, 2013 5.785 5.794 5.719 5.754 544,980 -0.03(-0.49%)
Jan 11, 2013 5.748 5.782 5.729 5.782 546,571 +0.07(+1.25%)
Jan 10, 2013 5.719 5.731 5.668 5.711 882,980 -0.01(-0.20%)
Jan 09, 2013 5.648 5.725 5.640 5.722 800,181 +0.08(+1.46%)
Jan 08, 2013 5.660 5.682 5.631 5.640 595,304 -0.02(-0.35%)
Jan 07, 2013 5.611 5.660 5.597 5.660 632,049 +0.07(+1.22%)
Jan 04, 2013 5.574 5.622 5.569 5.592 813,164 +0.02(+0.31%)
Jan 03, 2013 5.646 5.722 5.549 5.574 1,619,058 -0.07(-1.26%)
Jan 02, 2013 5.633 5.657 5.515 5.646 1,335,116 +0.13(+2.37%)
Dec 31, 2012 5.540 5.552 5.512 5.515 525,024 -0.03(-0.46%)
Dec 28, 2012 5.577 5.589 5.512 5.540 624,323 -0.06(-1.12%)
Dec 27, 2012 5.697 5.697 5.557 5.603 847,248 -0.06(-1.00%)
Dec 26, 2012 5.589 5.671 5.568 5.660 921,738 +0.10(+1.73%)
Dec 24, 2012 5.547 5.563 5.501 5.563 542,477 +0.06(+1.13%)
Dec 21, 2012 5.490 5.563 5.489 5.501 622,354 -0.03(-0.54%)
Dec 20, 2012 5.561 5.566 5.528 5.531 861,575 -0.04(-0.63%)
Dec 19, 2012 5.550 5.566 5.482 5.566 1,370,327 +0.16(+3.05%)
Dec 18, 2012 5.307 5.438 5.301 5.401 954,108 +0.08(+1.57%)
Dec 17, 2012 5.347 5.369 5.309 5.318 1,109,837 -0.03(-0.56%)
Dec 14, 2012 5.388 5.409 5.326 5.347 513,639 -0.04(-0.75%)
Dec 13, 2012 5.428 5.428 5.358 5.388 632,389 -0.03(-0.60%)
Dec 12, 2012 5.455 5.455 5.415 5.420 395,464 -0.02(-0.45%)
Dec 11, 2012 5.450 5.455 5.399 5.444 746,332 +0.01(+0.10%)
Dec 10, 2012 5.439 5.487 5.380 5.439 722,029 +0.01(+0.15%)
Dec 07, 2012 5.407 5.449 5.407 5.431 449,728 +0.03(+0.65%)
Dec 06, 2012 5.450 5.471 5.392 5.396 670,842 -0.06(-1.08%)
Dec 05, 2012 5.461 5.477 5.448 5.455 459,250 -0.02(-0.29%)
Dec 04, 2012 5.501 5.502 5.453 5.471 658,939 +0.01(+0.10%)
Nov 30, 2012 5.474 5.487 5.436 5.466 479,624 -0.02(-0.39%)
Nov 29, 2012 5.436 5.498 5.436 5.487 641,830 +0.05(+0.84%)
Nov 28, 2012 5.463 5.463 5.418 5.442 666,709 -0.02(-0.39%)
Nov 27, 2012 5.439 5.469 5.415 5.463 534,154 +0.03(+0.64%)
Nov 26, 2012 5.396 5.455 5.391 5.428 679,574 +0.01(+0.15%)
Nov 23, 2012 5.393 5.420 5.383 5.420 140,445 +0.03(+0.50%)
Nov 21, 2012 5.367 5.393 5.334 5.393 284,456 +0.03(+0.60%)
Nov 20, 2012 5.388 5.388 5.340 5.361 385,174 -0.03(-0.55%)
Nov 19, 2012 5.391 5.404 5.310 5.391 1,182,110 +0.07(+1.26%)
Nov 16, 2012 5.085 5.343 5.071 5.324 1,129,504 +0.24(+4.64%)
Nov 15, 2012 5.104 5.128 5.034 5.088 3,193,908 -0.09(-1.76%)
Nov 14, 2012 5.332 5.332 5.165 5.179 1,640,716 -0.19(-3.45%)
Nov 13, 2012 5.380 5.420 5.356 5.364 509,349 -0.02(-0.45%)
Nov 12, 2012 5.498 5.498 5.383 5.388 1,587,775 -0.09(-1.71%)
Nov 09, 2012 5.487 5.517 5.420 5.482 718,145 -0.02(-0.29%)
Nov 08, 2012 5.498 5.533 5.466 5.498 662,319 +0.02(+0.29%)
Nov 07, 2012 5.469 5.490 5.442 5.482 867,756 -0.00(-0.02%)
Nov 06, 2012 5.474 5.509 5.453 5.483 665,941 +0.03(+0.51%)
Nov 05, 2012 5.495 5.519 5.442 5.455 694,253 -0.03(-0.49%)
Nov 02, 2012 5.463 5.511 5.452 5.482 877,139 +0.03(+0.59%)
Nov 01, 2012 5.431 5.458 5.405 5.450 434,795 +0.04(+0.74%)
Oct 31, 2012 5.399 5.437 5.335 5.410 726,916 -0.03(-0.54%)
Oct 26, 2012 5.447 5.439 5.439 5.439 808,218 -0.01(-0.15%)
Oct 25, 2012 5.551 5.559 5.421 5.447 796,404 -0.05(-0.83%)
Oct 24, 2012 5.511 5.516 5.453 5.493 564,601 -0.01(-0.19%)
Oct 23, 2012 5.493 5.509 5.439 5.503 600,365 +0.04(+0.78%)
Oct 19, 2012 5.466 5.494 5.447 5.461 532,512 -0.03(-0.58%)
Oct 18, 2012 5.487 5.507 5.466 5.492 449,222 -0.00(-0.05%)
Oct 17, 2012 5.445 5.503 5.445 5.495 584,358 +0.05(+0.93%)
Oct 16, 2012 5.450 5.475 5.426 5.445 563,056 -0.01(-0.10%)
Oct 15, 2012 5.445 5.461 5.375 5.450 785,479 +0.01(+0.15%)
Oct 12, 2012 5.399 5.493 5.378 5.442 2,211,940 +0.13(+2.46%)
Oct 11, 2012 5.170 5.333 5.154 5.311 1,592,302 +0.10(+1.89%)
Oct 10, 2012 5.279 5.279 5.082 5.213 4,970,109 -0.12(-2.30%)
Oct 09, 2012 5.461 5.482 5.320 5.335 1,452,905 -0.14(-2.58%)
Oct 08, 2012 5.445 5.477 5.400 5.477 655,003 +0.03(+0.58%)
Oct 05, 2012 5.400 5.462 5.395 5.445 594,846 +0.04(+0.74%)
Oct 04, 2012 5.392 5.405 5.365 5.405 478,726 +0.02(+0.39%)
Oct 03, 2012 5.395 5.395 5.352 5.384 518,125 -0.00(-0.05%)
Oct 02, 2012 5.371 5.403 5.334 5.387 496,254 +0.02(+0.40%)
Oct 01, 2012 5.336 5.371 5.318 5.365 446,042 +0.04(+0.75%)
Sep 28, 2012 5.289 5.342 5.262 5.326 356,055 +0.01(+0.20%)
Sep 27, 2012 5.289 5.320 5.275 5.315 436,169 +0.02(+0.35%)
Sep 26, 2012 5.320 5.320 5.278 5.297 366,200 -0.01(-0.10%)
Sep 25, 2012 5.275 5.326 5.275 5.302 723,459 +0.03(+0.55%)
Sep 24, 2012 5.273 5.307 5.267 5.273 535,505 +0.00(+0.00%)
Sep 21, 2012 5.273 5.320 5.270 5.273 636,570 -0.01(-0.20%)
Sep 20, 2012 5.312 5.323 5.276 5.283 442,540 -0.03(-0.55%)
Sep 19, 2012 5.289 5.320 5.289 5.312 405,636 +0.02(+0.40%)
Sep 18, 2012 5.289 5.323 5.289 5.291 332,549 -0.02(-0.40%)
Sep 17, 2012 5.238 5.312 5.238 5.312 475,303 +0.06(+1.11%)
Sep 14, 2012 5.246 5.283 5.236 5.254 517,363 +0.02(+0.35%)
Sep 13, 2012 5.206 5.262 5.199 5.236 707,264 +0.03(+0.61%)
Sep 12, 2012 5.299 5.320 5.193 5.204 1,130,623 -0.09(-1.65%)
Sep 11, 2012 5.246 5.310 5.244 5.291 467,312 +0.03(+0.65%)
Sep 10, 2012 5.215 5.268 5.215 5.257 545,433 +0.04(+0.81%)
Sep 07, 2012 5.218 5.231 5.171 5.215 819,250 -0.00(-0.05%)
Sep 06, 2012 5.275 5.281 5.218 5.218 599,322 -0.05(-0.95%)
Sep 05, 2012 5.270 5.310 5.265 5.268 579,174 -0.01(-0.15%)
Sep 04, 2012 5.325 5.331 5.265 5.275 438,476 -0.01(-0.25%)
Aug 31, 2012 5.328 5.328 5.260 5.289 404,276 -0.03(-0.54%)
Aug 30, 2012 5.323 5.331 5.304 5.318 453,698 -0.01(-0.10%)
Aug 29, 2012 5.304 5.330 5.302 5.323 592,576 +0.06(+1.20%)
Aug 27, 2012 5.257 5.283 5.249 5.260 443,555 -0.01(-0.15%)
Aug 24, 2012 5.262 5.286 5.239 5.268 780,146 +0.01(+0.10%)
Aug 23, 2012 5.289 5.289 5.241 5.262 450,237 -0.02(-0.35%)
Aug 22, 2012 5.246 5.296 5.233 5.281 623,045 +0.03(+0.55%)
Aug 21, 2012 5.257 5.265 5.246 5.252 383,858 -0.01(-0.10%)
Aug 20, 2012 5.283 5.283 5.236 5.257 317,859 -0.03(-0.65%)
Aug 17, 2012 5.289 5.291 5.252 5.291 341,479 +0.00(+0.05%)
Aug 16, 2012 5.220 5.289 5.190 5.289 904,897 +0.09(+1.67%)
Aug 15, 2012 5.146 5.204 5.146 5.202 585,377 +0.07(+1.33%)
Aug 14, 2012 5.112 5.170 5.086 5.133 1,390,386 -0.08(-1.47%)
Aug 13, 2012 5.252 5.257 5.202 5.210 545,373 -0.04(-0.80%)
Aug 10, 2012 5.268 5.291 5.236 5.252 314,820 -0.03(-0.51%)
Aug 09, 2012 5.270 5.291 5.254 5.279 463,916 +0.03(+0.66%)
Aug 08, 2012 5.199 5.249 5.192 5.244 761,708 +0.05(+0.96%)
Aug 07, 2012 5.186 5.218 5.186 5.194 461,167 -0.01(-0.10%)
Aug 06, 2012 5.231 5.231 5.178 5.199 698,872 -0.00(-0.05%)
Aug 03, 2012 5.168 5.210 5.168 5.202 395,941 +0.04(+0.76%)
Aug 02, 2012 5.226 5.231 5.116 5.163 845,653 -0.06(-1.15%)
Aug 01, 2012 5.194 5.231 5.165 5.223 766,755 +0.07(+1.37%)
Jul 31, 2012 5.142 5.165 5.116 5.152 679,242 +0.02(+0.36%)
Jul 30, 2012 5.116 5.134 5.084 5.134 438,375 +0.04(+0.77%)
Jul 27, 2012 5.082 5.100 5.079 5.095 287,361 +0.02(+0.36%)
Jul 26, 2012 5.090 5.100 5.069 5.076 528,843 -0.01(-0.26%)
Jul 25, 2012 5.108 5.116 5.063 5.090 415,338 -0.01(-0.10%)
Jul 24, 2012 5.076 5.113 5.074 5.095 485,817 +0.01(+0.15%)
Jul 23, 2012 5.079 5.095 5.056 5.087 521,307 -0.03(-0.61%)
Jul 20, 2012 5.084 5.131 5.069 5.118 741,665 +0.02(+0.36%)
Jul 19, 2012 5.074 5.110 5.071 5.100 415,789 +0.03(+0.52%)
Jul 18, 2012 5.058 5.084 5.053 5.074 475,123 +0.00(+0.00%)
Jul 17, 2012 5.063 5.074 5.056 5.074 314,730 +0.02(+0.36%)
Jul 16, 2012 5.042 5.084 5.035 5.056 359,151 +0.03(+0.62%)
Jul 13, 2012 5.048 5.066 5.024 5.024 314,523 -0.01(-0.26%)
Jul 12, 2012 5.024 5.058 5.014 5.037 257,289 -0.02(-0.41%)
Jul 11, 2012 5.045 5.076 5.040 5.058 440,837 +0.02(+0.36%)
Jul 10, 2012 5.061 5.061 5.022 5.040 474,584 +0.01(+0.10%)
Jul 09, 2012 4.988 5.050 4.988 5.035 636,359 +0.01(+0.26%)
Jul 06, 2012 4.975 5.024 4.967 5.022 423,328 +0.04(+0.78%)
Jul 05, 2012 4.944 4.993 4.936 4.983 571,397 +0.04(+0.74%)
Jul 03, 2012 4.931 4.949 4.926 4.946 405,032 +0.03(+0.53%)
Jul 02, 2012 4.861 4.946 4.861 4.920 644,997 +0.05(+1.12%)
Jun 29, 2012 4.871 4.897 4.850 4.866 392,321 -0.00(-0.05%)
Jun 28, 2012 4.832 4.875 4.827 4.868 497,366 +0.04(+0.86%)
Jun 27, 2012 4.842 4.848 4.822 4.827 461,036 -0.01(-0.27%)
Jun 26, 2012 4.845 4.860 4.762 4.840 600,290 -0.01(-0.16%)
Jun 25, 2012 4.858 4.863 4.801 4.848 709,081 -0.02(-0.32%)
Jun 22, 2012 4.822 4.871 4.819 4.863 299,013 +0.04(+0.81%)
Jun 21, 2012 4.806 4.850 4.806 4.824 533,396 +0.00(+0.00%)
Jun 20, 2012 4.777 4.824 4.762 4.824 617,820 +0.05(+1.14%)
Jun 19, 2012 4.705 4.772 4.705 4.770 505,269 +0.06(+1.27%)
Jun 18, 2012 4.661 4.710 4.659 4.710 343,131 +0.02(+0.33%)
Jun 15, 2012 4.676 4.702 4.661 4.694 380,669 +0.00(+0.00%)
Jun 14, 2012 4.661 4.694 4.661 4.694 271,186 +0.01(+0.17%)
Jun 13, 2012 4.671 4.687 4.632 4.687 409,343 +0.02(+0.50%)
Jun 12, 2012 4.666 4.666 4.619 4.663 506,778 +0.00(+0.06%)
Jun 11, 2012 4.720 4.720 4.650 4.661 541,815 -0.03(-0.66%)
Jun 08, 2012 4.663 4.705 4.640 4.692 403,323 +0.03(+0.67%)
Jun 07, 2012 4.648 4.663 4.624 4.661 495,515 +0.02(+0.50%)
Jun 06, 2012 4.676 4.676 4.622 4.637 891,608 -0.00(-0.06%)
Jun 05, 2012 4.640 4.658 4.606 4.640 618,869 +0.01(+0.17%)
Jun 04, 2012 4.606 4.640 4.557 4.632 680,775 +0.03(+0.56%)
Jun 01, 2012 4.627 4.673 4.588 4.606 507,696 -0.04(-0.89%)
May 31, 2012 4.658 4.658 4.609 4.647 419,226 -0.01(-0.22%)
May 30, 2012 4.681 4.684 4.635 4.658 420,366 -0.03(-0.71%)
May 29, 2012 4.715 4.715 4.681 4.691 399,533 -0.02(-0.49%)
May 25, 2012 4.653 4.715 4.629 4.715 565,555 +0.06(+1.27%)
May 24, 2012 4.591 4.655 4.552 4.655 606,500 +0.06(+1.35%)
May 23, 2012 4.524 4.601 4.516 4.593 402,224 +0.05(+1.19%)
May 22, 2012 4.544 4.583 4.529 4.539 393,329 +0.00(+0.00%)
May 21, 2012 4.485 4.544 4.457 4.539 429,280 +0.06(+1.27%)
May 18, 2012 4.426 4.531 4.426 4.482 513,071 +0.06(+1.28%)
May 17, 2012 4.552 4.596 4.413 4.426 825,871 -0.13(-2.78%)
May 16, 2012 4.557 4.617 4.531 4.552 796,554 -0.01(-0.23%)
May 15, 2012 4.619 4.658 4.544 4.562 900,743 -0.04(-0.84%)
May 14, 2012 4.681 4.704 4.598 4.601 740,623 -0.11(-2.30%)
May 11, 2012 4.709 4.737 4.694 4.709 469,423 -0.00(-0.05%)
May 10, 2012 4.715 4.717 4.671 4.712 688,418 +0.03(+0.61%)
May 09, 2012 4.676 4.699 4.673 4.684 531,263 +0.00(+0.00%)
May 08, 2012 4.696 4.707 4.673 4.684 668,840 -0.01(-0.27%)
May 07, 2012 4.663 4.699 4.663 4.696 610,630 +0.04(+0.77%)
May 04, 2012 4.668 4.689 4.655 4.661 514,033 -0.00(-0.05%)
May 03, 2012 4.673 4.678 4.661 4.663 446,552 -0.01(-0.22%)
May 02, 2012 4.714 4.740 4.671 4.673 1,534,867 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.