Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.327 8.344 8.262 8.262 356,566 -0.04(-0.46%)
Mar 27, 2013 8.262 8.316 8.262 8.300 197,540 +0.03(+0.33%)
Mar 26, 2013 8.311 8.311 8.229 8.273 223,358 -0.03(-0.33%)
Mar 25, 2013 8.344 8.365 8.273 8.300 207,187 -0.08(-0.91%)
Mar 22, 2013 8.425 8.425 8.344 8.376 118,522 -0.02(-0.20%)
Mar 21, 2013 8.382 8.442 8.344 8.393 157,970 -0.03(-0.39%)
Mar 20, 2013 8.382 8.436 8.360 8.425 88,278 +0.07(+0.78%)
Mar 19, 2013 8.398 8.409 8.294 8.360 303,880 +0.02(+0.20%)
Mar 18, 2013 8.158 8.355 8.109 8.344 227,652 +0.21(+2.62%)
Mar 15, 2013 8.185 8.207 8.087 8.131 404,385 -0.11(-1.39%)
Mar 14, 2013 8.436 8.436 8.234 8.245 321,709 -0.17(-2.01%)
Mar 13, 2013 8.458 8.486 8.393 8.415 229,150 -0.06(-0.71%)
Mar 12, 2013 8.534 8.594 8.437 8.475 278,546 -0.09(-1.02%)
Mar 11, 2013 8.735 8.735 8.556 8.562 160,569 -0.15(-1.75%)
Mar 08, 2013 8.654 8.714 8.600 8.714 156,701 +0.09(+1.01%)
Mar 07, 2013 8.735 8.735 8.583 8.627 109,476 -0.09(-1.06%)
Mar 06, 2013 8.692 8.719 8.627 8.719 128,147 +0.04(+0.44%)
Mar 05, 2013 8.638 8.681 8.616 8.681 107,154 +0.03(+0.38%)
Mar 04, 2013 8.627 8.648 8.589 8.648 94,427 +0.03(+0.38%)
Mar 01, 2013 8.648 8.692 8.579 8.616 138,290 +0.02(+0.25%)
Feb 28, 2013 8.572 8.616 8.551 8.594 123,696 +0.01(+0.13%)
Feb 27, 2013 8.572 8.616 8.507 8.583 108,084 +0.03(+0.32%)
Feb 26, 2013 8.551 8.572 8.475 8.556 117,496 +0.01(+0.06%)
Feb 25, 2013 8.562 8.589 8.529 8.551 105,766 -0.03(-0.32%)
Feb 22, 2013 8.648 8.648 8.513 8.578 106,317 -0.03(-0.38%)
Feb 21, 2013 8.572 8.638 8.572 8.610 95,618 +0.06(+0.70%)
Feb 20, 2013 8.594 8.605 8.507 8.551 118,937 -0.03(-0.38%)
Feb 19, 2013 8.556 8.583 8.513 8.583 204,545 +0.05(+0.57%)
Feb 15, 2013 8.610 8.616 8.483 8.534 179,792 -0.08(-0.88%)
Feb 14, 2013 8.627 8.665 8.513 8.610 175,927 -0.02(-0.19%)
Feb 13, 2013 8.724 8.730 8.610 8.627 124,246 +0.00(+0.00%)
Feb 12, 2013 8.654 8.691 8.621 8.627 118,694 -0.03(-0.31%)
Feb 11, 2013 8.648 8.654 8.621 8.654 91,651 +0.04(+0.44%)
Feb 08, 2013 8.643 8.664 8.600 8.616 109,315 +0.01(+0.13%)
Feb 07, 2013 8.654 8.654 8.600 8.605 128,871 -0.03(-0.38%)
Feb 06, 2013 8.589 8.637 8.578 8.637 108,265 +0.09(+1.08%)
Feb 04, 2013 8.546 8.546 8.508 8.546 129,820 +0.03(+0.38%)
Feb 01, 2013 8.535 8.594 8.492 8.513 166,350 -0.04(-0.44%)
Jan 31, 2013 8.562 8.605 8.508 8.551 194,869 -0.05(-0.57%)
Jan 30, 2013 8.481 8.632 8.475 8.600 192,782 +0.09(+1.02%)
Jan 29, 2013 8.535 8.643 8.492 8.513 234,962 -0.07(-0.82%)
Jan 28, 2013 8.654 8.654 8.540 8.583 234,892 -0.06(-0.68%)
Jan 25, 2013 8.664 8.681 8.610 8.643 146,404 +0.01(+0.06%)
Jan 24, 2013 8.686 8.691 8.611 8.637 213,731 -0.03(-0.37%)
Jan 23, 2013 8.670 8.702 8.621 8.670 247,928 -0.01(-0.06%)
Jan 22, 2013 8.702 8.713 8.654 8.675 180,455 -0.03(-0.31%)
Jan 18, 2013 8.724 8.724 8.643 8.702 154,822 -0.02(-0.19%)
Jan 17, 2013 8.708 8.719 8.641 8.719 97,347 +0.06(+0.69%)
Jan 16, 2013 8.670 8.670 8.513 8.659 130,479 +0.02(+0.19%)
Jan 15, 2013 8.735 8.816 8.600 8.643 202,005 -0.04(-0.50%)
Jan 14, 2013 8.762 8.805 8.681 8.686 115,756 -0.06(-0.74%)
Jan 11, 2013 8.843 8.848 8.751 8.751 87,945 -0.08(-0.92%)
Jan 10, 2013 8.891 8.891 8.768 8.832 113,203 -0.02(-0.24%)
Jan 09, 2013 8.789 8.853 8.762 8.853 94,088 +0.09(+1.04%)
Jan 08, 2013 8.735 8.778 8.714 8.762 96,536 +0.03(+0.37%)
Jan 07, 2013 8.708 8.773 8.687 8.730 179,945 +0.02(+0.25%)
Jan 04, 2013 8.698 8.762 8.681 8.708 164,440 +0.03(+0.37%)
Jan 03, 2013 8.644 8.730 8.579 8.676 112,283 +0.08(+0.88%)
Jan 02, 2013 8.520 8.606 8.348 8.601 158,615 +0.25(+3.03%)
Dec 31, 2012 8.289 8.348 8.219 8.348 283,494 +0.06(+0.71%)
Dec 28, 2012 8.240 8.348 8.219 8.289 260,790 +0.09(+1.12%)
Dec 27, 2012 8.396 8.402 8.181 8.197 307,212 -0.21(-2.50%)
Dec 26, 2012 8.386 8.439 8.375 8.407 136,822 +0.01(+0.06%)
Dec 24, 2012 8.461 8.461 8.396 8.402 103,015 -0.06(-0.70%)
Dec 21, 2012 8.391 8.461 8.337 8.461 347,894 +0.08(+0.90%)
Dec 20, 2012 8.429 8.461 8.369 8.386 289,747 -0.01(-0.06%)
Dec 19, 2012 8.434 8.585 8.364 8.391 435,318 -0.04(-0.51%)
Dec 18, 2012 8.429 8.508 8.345 8.434 218,563 -0.04(-0.51%)
Dec 17, 2012 8.730 8.730 8.418 8.477 371,116 -0.18(-2.11%)
Dec 14, 2012 8.714 8.714 8.617 8.660 233,569 -0.06(-0.68%)
Dec 13, 2012 8.741 8.757 8.671 8.719 130,886 +0.00(+0.00%)
Dec 12, 2012 8.730 8.864 8.714 8.719 197,057 -0.07(-0.79%)
Dec 11, 2012 8.804 8.858 8.724 8.788 152,130 +0.06(+0.67%)
Dec 10, 2012 8.778 8.842 8.681 8.729 185,968 -0.03(-0.31%)
Dec 07, 2012 8.874 8.874 8.756 8.756 134,505 -0.12(-1.39%)
Dec 06, 2012 8.954 8.965 8.874 8.879 203,892 -0.07(-0.78%)
Dec 05, 2012 8.890 8.976 8.885 8.949 171,559 +0.06(+0.66%)
Dec 04, 2012 8.922 8.944 8.836 8.890 163,581 -0.03(-0.30%)
Nov 30, 2012 8.858 8.917 8.815 8.917 149,286 +0.09(+1.03%)
Nov 29, 2012 8.820 8.853 8.804 8.826 170,976 -0.01(-0.06%)
Nov 28, 2012 8.772 8.831 8.756 8.831 202,473 +0.06(+0.73%)
Nov 27, 2012 8.628 8.767 8.628 8.767 161,102 +0.12(+1.36%)
Nov 26, 2012 8.713 8.713 8.596 8.649 122,828 -0.09(-1.04%)
Nov 23, 2012 8.649 8.745 8.638 8.740 69,104 +0.10(+1.11%)
Nov 21, 2012 8.665 8.692 8.638 8.644 194,178 -0.05(-0.55%)
Nov 20, 2012 8.687 8.692 8.596 8.692 91,558 +0.04(+0.43%)
Nov 19, 2012 8.489 8.676 8.489 8.655 209,831 +0.16(+1.83%)
Nov 16, 2012 8.365 8.526 8.351 8.499 85,394 +0.13(+1.60%)
Nov 15, 2012 8.456 8.462 8.269 8.365 308,297 -0.12(-1.45%)
Nov 14, 2012 8.462 8.531 8.462 8.489 303,370 -0.04(-0.50%)
Nov 13, 2012 8.649 8.649 8.499 8.531 242,694 -0.11(-1.24%)
Nov 12, 2012 8.644 8.670 8.617 8.638 105,462 +0.03(+0.31%)
Nov 09, 2012 8.654 8.734 8.569 8.612 314,522 -0.09(-1.04%)
Nov 08, 2012 8.601 8.718 8.601 8.702 149,129 +0.09(+1.05%)
Nov 07, 2012 8.447 8.644 8.447 8.612 177,255 +0.09(+1.00%)
Nov 06, 2012 8.505 8.590 8.484 8.527 170,576 +0.04(+0.50%)
Nov 05, 2012 8.628 8.628 8.457 8.484 164,190 -0.11(-1.30%)
Nov 02, 2012 8.766 8.766 8.569 8.596 195,416 -0.17(-1.88%)
Nov 01, 2012 8.756 8.782 8.713 8.761 160,010 +0.06(+0.67%)
Oct 31, 2012 8.708 8.883 8.697 8.702 192,107 -0.02(-0.24%)
Oct 26, 2012 8.788 8.724 8.724 8.724 199,220 -0.02(-0.18%)
Oct 25, 2012 8.766 8.766 8.692 8.740 116,777 -0.01(-0.06%)
Oct 24, 2012 8.617 8.745 8.580 8.745 261,958 +0.17(+1.99%)
Oct 23, 2012 8.644 8.644 8.548 8.574 152,034 -0.06(-0.68%)
Oct 19, 2012 8.633 8.649 8.574 8.633 107,297 +0.02(+0.19%)
Oct 18, 2012 8.628 8.649 8.580 8.617 86,051 +0.01(+0.06%)
Oct 17, 2012 8.585 8.622 8.574 8.612 100,560 +0.03(+0.31%)
Oct 16, 2012 8.548 8.590 8.532 8.585 164,958 +0.02(+0.19%)
Oct 15, 2012 8.633 8.644 8.543 8.569 110,380 -0.04(-0.43%)
Oct 12, 2012 8.617 8.665 8.559 8.606 117,876 +0.02(+0.25%)
Oct 11, 2012 8.564 8.612 8.548 8.585 109,263 -0.01(-0.06%)
Oct 10, 2012 8.548 8.590 8.484 8.590 197,279 +0.05(+0.56%)
Oct 09, 2012 8.559 8.576 8.532 8.543 230,975 -0.04(-0.49%)
Oct 08, 2012 8.596 8.612 8.537 8.585 103,393 +0.01(+0.06%)
Oct 05, 2012 8.532 8.596 8.522 8.580 160,163 +0.04(+0.43%)
Oct 04, 2012 8.601 8.601 8.506 8.543 118,225 -0.05(-0.56%)
Oct 03, 2012 8.649 8.670 8.559 8.590 165,117 -0.03(-0.37%)
Oct 02, 2012 8.733 8.733 8.590 8.622 179,964 -0.07(-0.79%)
Oct 01, 2012 8.755 8.792 8.665 8.691 163,996 -0.05(-0.61%)
Sep 28, 2012 8.718 8.744 8.675 8.744 110,907 +0.07(+0.79%)
Sep 27, 2012 8.718 8.718 8.627 8.675 149,842 -0.02(-0.18%)
Sep 26, 2012 8.643 8.733 8.617 8.691 175,707 +0.07(+0.80%)
Sep 25, 2012 8.548 8.622 8.516 8.622 282,691 +0.10(+1.12%)
Sep 24, 2012 8.506 8.543 8.474 8.527 158,039 +0.04(+0.44%)
Sep 21, 2012 8.490 8.490 8.458 8.490 195,197 +0.02(+0.19%)
Sep 20, 2012 8.447 8.490 8.410 8.474 214,571 +0.02(+0.25%)
Sep 19, 2012 8.431 8.453 8.426 8.453 151,632 +0.02(+0.25%)
Sep 18, 2012 8.421 8.437 8.410 8.431 141,163 +0.01(+0.06%)
Sep 17, 2012 8.421 8.437 8.389 8.426 256,479 +0.02(+0.19%)
Sep 14, 2012 8.389 8.426 8.373 8.410 118,653 +0.04(+0.51%)
Sep 13, 2012 8.294 8.368 8.283 8.368 123,813 +0.05(+0.64%)
Sep 12, 2012 8.267 8.315 8.235 8.315 120,622 +0.08(+0.97%)
Sep 11, 2012 8.219 8.246 8.193 8.235 103,001 +0.03(+0.32%)
Sep 10, 2012 8.193 8.214 8.183 8.209 123,385 +0.01(+0.13%)
Sep 07, 2012 8.161 8.198 8.161 8.198 60,125 +0.02(+0.26%)
Sep 06, 2012 8.167 8.214 8.156 8.177 176,508 +0.00(+0.00%)
Sep 05, 2012 8.193 8.219 8.172 8.177 202,368 +0.00(+0.00%)
Sep 04, 2012 8.241 8.246 8.172 8.177 158,485 -0.04(-0.51%)
Aug 31, 2012 8.177 8.219 8.156 8.219 48,214 +0.03(+0.39%)
Aug 30, 2012 8.161 8.188 8.119 8.188 110,855 +0.01(+0.06%)
Aug 29, 2012 8.103 8.183 8.103 8.183 125,896 +0.09(+1.17%)
Aug 27, 2012 8.056 8.103 8.030 8.088 171,017 +0.07(+0.85%)
Aug 24, 2012 7.993 8.067 7.972 8.019 189,495 +0.02(+0.20%)
Aug 23, 2012 8.051 8.114 7.972 8.003 238,269 -0.03(-0.39%)
Aug 22, 2012 8.103 8.103 7.914 8.035 598,719 -0.07(-0.85%)
Aug 21, 2012 8.272 8.272 8.077 8.103 270,900 -0.14(-1.73%)
Aug 20, 2012 8.246 8.277 8.230 8.246 94,350 -0.03(-0.38%)
Aug 17, 2012 8.204 8.283 8.188 8.277 110,904 +0.08(+1.03%)
Aug 16, 2012 8.214 8.251 8.188 8.193 118,474 +0.02(+0.26%)
Aug 15, 2012 8.167 8.209 8.167 8.172 70,307 +0.03(+0.32%)
Aug 14, 2012 8.077 8.214 8.077 8.146 407,263 +0.03(+0.32%)
Aug 13, 2012 8.209 8.214 8.109 8.119 237,040 -0.04(-0.52%)
Aug 10, 2012 8.146 8.203 8.130 8.161 176,834 +0.03(+0.32%)
Aug 09, 2012 8.256 8.256 8.119 8.135 243,437 -0.10(-1.21%)
Aug 08, 2012 8.261 8.308 8.235 8.235 132,717 -0.06(-0.70%)
Aug 07, 2012 8.403 8.403 8.293 8.293 158,993 -0.07(-0.88%)
Aug 06, 2012 8.371 8.408 8.366 8.366 115,171 +0.02(+0.19%)
Aug 03, 2012 8.376 8.392 8.319 8.350 151,060 +0.02(+0.25%)
Aug 02, 2012 8.429 8.429 8.329 8.329 123,638 -0.09(-1.12%)
Aug 01, 2012 8.466 8.466 8.376 8.424 201,314 +0.00(+0.00%)
Jul 31, 2012 8.403 8.445 8.361 8.424 186,084 +0.05(+0.56%)
Jul 30, 2012 8.361 8.413 8.361 8.376 93,965 +0.03(+0.31%)
Jul 27, 2012 8.408 8.429 8.340 8.350 126,696 -0.04(-0.50%)
Jul 26, 2012 8.445 8.445 8.361 8.392 91,204 -0.01(-0.06%)
Jul 25, 2012 8.413 8.413 8.361 8.397 151,197 +0.02(+0.19%)
Jul 24, 2012 8.392 8.434 8.376 8.382 96,796 -0.01(-0.12%)
Jul 23, 2012 8.361 8.418 8.351 8.392 137,355 +0.03(+0.31%)
Jul 20, 2012 8.397 8.429 8.350 8.366 177,221 -0.04(-0.44%)
Jul 19, 2012 8.371 8.403 8.340 8.403 108,336 +0.06(+0.75%)
Jul 18, 2012 8.382 8.382 8.324 8.340 100,815 -0.02(-0.19%)
Jul 17, 2012 8.460 8.460 8.355 8.355 86,853 -0.01(-0.13%)
Jul 16, 2012 8.392 8.424 8.329 8.366 97,223 -0.02(-0.25%)
Jul 13, 2012 8.371 8.387 8.319 8.387 78,396 +0.08(+0.95%)
Jul 12, 2012 8.387 8.387 8.272 8.308 105,827 -0.05(-0.63%)
Jul 11, 2012 8.444 8.444 8.319 8.361 138,092 -0.04(-0.50%)
Jul 10, 2012 8.350 8.402 8.345 8.402 109,994 +0.05(+0.63%)
Jul 09, 2012 8.335 8.350 8.324 8.350 109,607 +0.02(+0.19%)
Jul 06, 2012 8.319 8.340 8.277 8.335 126,492 -0.01(-0.06%)
Jul 05, 2012 8.350 8.350 8.298 8.340 102,429 -0.01(-0.13%)
Jul 03, 2012 8.303 8.350 8.272 8.350 144,637 +0.05(+0.57%)
Jul 02, 2012 8.215 8.303 8.215 8.303 172,919 +0.10(+1.27%)
Jun 29, 2012 8.188 8.199 8.115 8.199 206,673 +0.07(+0.83%)
Jun 28, 2012 8.121 8.141 8.100 8.131 137,628 +0.02(+0.19%)
Jun 27, 2012 8.110 8.162 8.100 8.115 185,700 +0.02(+0.26%)
Jun 26, 2012 8.100 8.105 8.068 8.095 220,285 -0.01(-0.06%)
Jun 25, 2012 8.110 8.110 8.064 8.100 118,641 +0.03(+0.32%)
Jun 22, 2012 8.068 8.100 8.042 8.074 180,877 +0.04(+0.52%)
Jun 21, 2012 8.058 8.063 8.032 8.032 121,117 -0.01(-0.06%)
Jun 20, 2012 8.037 8.063 8.011 8.037 131,784 +0.01(+0.06%)
Jun 19, 2012 8.006 8.032 7.969 8.032 106,413 +0.06(+0.79%)
Jun 18, 2012 7.896 7.974 7.886 7.969 179,677 +0.11(+1.39%)
Jun 15, 2012 7.938 7.952 7.781 7.860 230,623 -0.08(-1.05%)
Jun 14, 2012 8.016 8.027 7.938 7.943 192,067 -0.10(-1.23%)
Jun 13, 2012 7.985 8.048 7.974 8.042 227,034 +0.07(+0.92%)
Jun 12, 2012 7.959 7.980 7.943 7.969 142,387 +0.02(+0.26%)
Jun 11, 2012 7.959 7.969 7.928 7.948 94,289 +0.02(+0.20%)
Jun 08, 2012 7.855 7.948 7.855 7.933 146,301 +0.05(+0.59%)
Jun 07, 2012 7.943 7.954 7.845 7.886 203,485 -0.05(-0.59%)
Jun 06, 2012 7.850 7.933 7.836 7.933 194,779 +0.08(+0.99%)
Jun 05, 2012 7.865 7.886 7.829 7.855 92,769 -0.02(-0.26%)
Jun 04, 2012 7.839 7.886 7.767 7.876 245,529 +0.04(+0.46%)
Jun 01, 2012 7.865 7.871 7.798 7.839 182,347 +0.04(+0.53%)
May 31, 2012 7.839 7.891 7.798 7.798 206,082 -0.06(-0.73%)
May 30, 2012 7.834 7.886 7.813 7.855 142,006 -0.01(-0.07%)
May 29, 2012 7.855 7.907 7.824 7.860 156,620 +0.03(+0.40%)
May 25, 2012 7.850 7.850 7.793 7.829 87,120 +0.01(+0.07%)
May 24, 2012 7.824 7.824 7.772 7.824 96,460 +0.03(+0.33%)
May 23, 2012 7.834 7.834 7.756 7.798 136,143 +0.00(+0.00%)
May 22, 2012 7.824 7.845 7.756 7.798 189,382 -0.02(-0.20%)
May 21, 2012 7.824 7.824 7.798 7.813 77,790 +0.01(+0.13%)
May 18, 2012 7.803 7.824 7.772 7.803 157,484 -0.01(-0.13%)
May 17, 2012 7.819 7.819 7.772 7.813 125,017 +0.01(+0.13%)
May 16, 2012 7.803 7.808 7.767 7.803 124,971 +0.03(+0.33%)
May 15, 2012 7.746 7.782 7.746 7.777 60,988 +0.03(+0.40%)
May 14, 2012 7.803 7.803 7.730 7.746 101,073 -0.04(-0.47%)
May 11, 2012 7.839 7.839 7.745 7.782 122,711 +0.02(+0.20%)
May 10, 2012 7.798 7.818 7.751 7.767 109,835 -0.01(-0.07%)
May 09, 2012 7.782 7.787 7.756 7.772 134,908 +0.02(+0.27%)
May 08, 2012 7.731 7.803 7.700 7.751 153,715 +0.06(+0.74%)
May 07, 2012 7.710 7.715 7.674 7.694 116,403 -0.01(-0.07%)
May 04, 2012 7.710 7.710 7.663 7.700 70,228 -0.01(-0.07%)
May 03, 2012 7.710 7.710 7.653 7.705 107,761 +0.01(+0.07%)
May 02, 2012 7.689 7.705 7.674 7.700 129,666 -0.03(-0.40%)
May 01, 2012 7.694 7.767 7.679 7.731 159,873 +0.07(+0.94%)
Apr 30, 2012 7.643 7.715 7.622 7.658 87,397 +0.04(+0.47%)
Apr 27, 2012 7.601 7.638 7.601 7.622 109,660 +0.01(+0.07%)
Apr 26, 2012 7.591 7.622 7.591 7.617 99,955 +0.03(+0.34%)
Apr 25, 2012 7.591 7.617 7.576 7.591 125,317 -0.03(-0.34%)
Apr 24, 2012 7.591 7.617 7.581 7.617 111,161 +0.02(+0.20%)
Apr 23, 2012 7.617 7.617 7.560 7.601 102,468 +0.01(+0.14%)
Apr 20, 2012 7.555 7.591 7.545 7.591 85,561 +0.03(+0.41%)
Apr 19, 2012 7.545 7.586 7.539 7.560 102,596 +0.00(+0.00%)
Apr 18, 2012 7.560 7.565 7.529 7.560 93,365 +0.02(+0.21%)
Apr 17, 2012 7.550 7.566 7.498 7.545 153,353 -0.02(-0.27%)
Apr 16, 2012 7.555 7.586 7.539 7.565 85,237 +0.01(+0.07%)
Apr 13, 2012 7.529 7.560 7.503 7.560 73,022 +0.05(+0.69%)
Apr 12, 2012 7.534 7.550 7.488 7.508 63,260 -0.03(-0.41%)
Apr 11, 2012 7.524 7.555 7.498 7.539 108,731 +0.04(+0.48%)
Apr 10, 2012 7.498 7.550 7.498 7.503 88,764 -0.02(-0.20%)
Apr 09, 2012 7.447 7.529 7.447 7.519 164,529 +0.08(+1.04%)
Apr 05, 2012 7.406 7.457 7.406 7.442 83,405 +0.02(+0.28%)
Apr 04, 2012 7.390 7.432 7.385 7.421 98,649 +0.02(+0.28%)
Apr 03, 2012 7.416 7.421 7.360 7.401 107,028 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.