Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.77 +1.23 (+1.85%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.36	30.56	29.97	30.20	549,881	-0.21(-0.69%)
Mar 27, 2013	30.73	30.76	30.25	30.41	556,037	-0.52(-1.67%)
Mar 26, 2013	31.19	31.25	30.82	30.93	301,831	-0.11(-0.36%)
Mar 25, 2013	31.05	31.28	30.84	31.04	397,907	+0.08(+0.27%)
Mar 22, 2013	31.16	31.22	30.92	30.96	244,426	-0.21(-0.67%)
Mar 21, 2013	31.12	31.47	31.03	31.17	580,933	-0.27(-0.84%)
Mar 20, 2013	31.52	31.55	31.22	31.43	502,002	+0.01(+0.04%)
Mar 19, 2013	31.59	31.61	31.15	31.42	540,435	-0.09(-0.29%)
Mar 18, 2013	31.37	31.61	31.25	31.51	540,559	-0.13(-0.40%)
Mar 15, 2013	32.27	32.34	31.63	31.63	738,413	-0.86(-2.64%)
Mar 14, 2013	32.86	32.89	32.45	32.49	246,329	-0.29(-0.87%)
Mar 13, 2013	33.06	33.07	32.73	32.78	579,712	-0.30(-0.91%)
Mar 12, 2013	32.94	33.25	32.64	33.08	716,191	+0.20(+0.59%)
Mar 11, 2013	32.65	32.92	32.49	32.89	601,357	+0.24(+0.75%)
Mar 08, 2013	32.42	32.72	32.31	32.64	514,213	+0.31(+0.95%)
Mar 07, 2013	32.10	32.34	32.06	32.33	593,536	+0.20(+0.61%)
Mar 06, 2013	31.90	32.37	31.90	32.14	665,441	+0.27(+0.83%)
Mar 05, 2013	31.10	31.97	30.94	31.87	719,880	+0.96(+3.12%)
Mar 04, 2013	30.99	31.05	30.78	30.91	328,527	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.