Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.60 +0.26 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.19 11.27 11.00 11.00 19,949 -0.22(-1.94%)
Feb 27, 2013 11.30 11.31 11.19 11.22 9,757 -0.02(-0.14%)
Feb 26, 2013 11.27 11.27 11.21 11.23 6,194 -0.04(-0.34%)
Feb 25, 2013 11.29 11.43 11.25 11.27 9,763 -0.05(-0.41%)
Feb 22, 2013 11.30 11.50 11.25 11.32 15,347 +0.05(+0.41%)
Feb 21, 2013 11.44 11.44 11.19 11.27 44,299 -0.08(-0.69%)
Feb 20, 2013 11.31 11.54 11.27 11.35 27,261 +0.07(+0.62%)
Feb 19, 2013 11.15 11.65 11.15 11.28 16,541 +0.05(+0.41%)
Feb 15, 2013 11.46 11.62 11.14 11.23 35,128 -0.10(-0.89%)
Feb 14, 2013 11.43 11.58 11.33 11.33 14,182 -0.12(-1.02%)
Feb 13, 2013 11.43 11.58 11.35 11.45 13,592 +0.10(+0.89%)
Feb 12, 2013 11.41 11.46 11.27 11.35 14,243 -0.12(-1.02%)
Feb 11, 2013 11.28 11.55 11.28 11.46 29,235 -0.09(-0.74%)
Feb 08, 2013 11.50 11.65 11.38 11.55 15,114 +0.01(+0.07%)
Feb 07, 2013 11.61 11.66 11.43 11.54 34,301 +0.04(+0.34%)
Feb 06, 2013 11.37 11.78 10.88 11.50 211,790 +0.82(+7.66%)
Feb 04, 2013 10.10 11.27 10.10 10.69 45,099 +0.58(+5.75%)
Feb 01, 2013 9.708 10.30 9.708 10.10 28,863 +0.48(+5.01%)
Jan 31, 2013 9.522 9.669 9.080 9.623 45,502 +0.10(+1.06%)
Jan 30, 2013 9.510 9.638 9.366 9.522 16,502 -0.12(-1.21%)
Jan 29, 2013 9.506 9.638 9.506 9.638 17,954 +0.02(+0.16%)
Jan 28, 2013 8.830 9.638 8.830 9.623 34,409 +0.82(+9.36%)
Jan 25, 2013 8.853 8.939 8.744 8.799 13,704 +0.08(+0.89%)
Jan 24, 2013 8.628 8.737 8.550 8.721 54,797 +0.16(+1.81%)
Jan 23, 2013 8.550 8.628 8.289 8.566 10,851 +0.05(+0.55%)
Jan 22, 2013 8.519 8.542 8.231 8.519 9,126 -0.03(-0.36%)
Jan 18, 2013 8.449 8.550 8.239 8.550 4,760 +0.16(+1.95%)
Jan 17, 2013 8.138 8.387 8.097 8.387 4,116 +0.23(+2.76%)
Jan 16, 2013 8.123 8.364 8.123 8.161 12,568 +0.01(+0.10%)
Jan 15, 2013 7.975 8.239 7.975 8.154 7,205 -0.03(-0.38%)
Jan 14, 2013 8.138 8.239 8.084 8.185 5,133 +0.08(+1.01%)
Jan 11, 2013 8.130 8.161 8.068 8.103 13,166 -0.00(-0.05%)
Jan 10, 2013 7.889 8.161 7.889 8.107 8,857 +0.18(+2.25%)
Jan 09, 2013 7.866 7.928 7.703 7.928 11,344 +0.05(+0.59%)
Jan 08, 2013 7.913 7.913 7.509 7.882 32,515 -0.12(-1.46%)
Jan 07, 2013 7.990 8.068 7.687 7.998 11,151 -0.02(-0.29%)
Jan 04, 2013 7.928 8.022 7.703 8.022 13,266 +0.07(+0.88%)
Jan 03, 2013 7.687 7.952 7.602 7.952 7,912 +0.19(+2.51%)
Jan 02, 2013 7.565 7.788 7.376 7.757 30,996 +0.26(+3.53%)
Dec 31, 2012 7.361 7.540 7.355 7.493 7,173 +0.19(+2.66%)
Dec 28, 2012 7.454 7.464 7.299 7.299 4,692 -0.16(-2.09%)
Dec 27, 2012 7.384 7.967 7.182 7.454 17,382 +0.06(+0.84%)
Dec 26, 2012 7.633 7.633 7.392 7.392 17,875 -0.26(-3.35%)
Dec 24, 2012 7.283 7.718 7.283 7.648 10,905 +0.32(+4.35%)
Dec 21, 2012 6.685 7.345 6.545 7.330 46,211 +0.67(+10.04%)
Dec 20, 2012 6.568 6.661 6.560 6.661 1,630 +0.05(+0.71%)
Dec 19, 2012 6.576 6.669 6.576 6.615 7,204 -0.03(-0.47%)
Dec 18, 2012 6.646 6.677 6.568 6.646 7,532 +0.03(+0.47%)
Dec 17, 2012 6.646 6.669 6.490 6.615 16,342 -0.07(-1.05%)
Dec 14, 2012 6.622 6.685 6.568 6.685 6,762 +0.06(+0.94%)
Dec 13, 2012 6.646 6.646 6.576 6.622 10,752 -0.02(-0.35%)
Dec 12, 2012 6.529 6.685 6.529 6.646 8,151 +0.08(+1.18%)
Dec 11, 2012 6.475 6.646 6.475 6.568 12,331 -0.04(-0.59%)
Dec 10, 2012 6.669 6.677 6.506 6.607 8,654 +0.00(+0.00%)
Dec 07, 2012 6.490 6.646 6.490 6.607 2,666 -0.03(-0.47%)
Dec 06, 2012 6.545 6.638 6.467 6.638 8,111 +0.05(+0.71%)
Dec 05, 2012 6.467 6.607 6.427 6.591 26,955 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.