Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.67 12.73 12.21 12.27 68,149 -0.38(-3.01%)
Feb 27, 2013 12.80 12.85 12.61 12.65 32,007 -0.14(-1.09%)
Feb 26, 2013 13.04 13.11 12.71 12.79 36,200 -0.14(-1.08%)
Feb 25, 2013 13.21 13.37 12.92 12.93 58,225 -0.25(-1.89%)
Feb 22, 2013 13.26 13.29 12.90 13.18 33,596 +0.00(+0.00%)
Feb 21, 2013 13.18 13.37 12.98 13.18 31,033 +0.05(+0.39%)
Feb 20, 2013 13.36 13.46 13.01 13.13 105,162 -0.15(-1.10%)
Feb 19, 2013 12.77 13.28 12.69 13.28 84,069 +0.59(+4.69%)
Feb 15, 2013 13.18 13.19 12.57 12.68 120,237 -0.43(-3.30%)
Feb 14, 2013 12.97 13.16 12.71 13.12 31,708 +0.15(+1.13%)
Feb 13, 2013 12.77 13.18 12.65 12.97 55,691 +0.10(+0.80%)
Feb 12, 2013 12.55 12.88 12.49 12.87 44,206 +0.32(+2.51%)
Feb 11, 2013 12.62 12.67 12.32 12.55 98,378 -0.04(-0.29%)
Feb 08, 2013 12.88 12.88 12.52 12.59 99,242 -0.23(-1.83%)
Feb 07, 2013 13.11 13.13 12.61 12.82 96,381 -0.29(-2.18%)
Feb 06, 2013 13.20 13.20 12.98 13.11 78,741 -0.18(-1.38%)
Feb 04, 2013 13.80 13.86 13.27 13.29 63,163 -0.66(-4.73%)
Feb 01, 2013 13.79 14.04 13.73 13.95 95,357 +0.16(+1.17%)
Jan 31, 2013 13.59 14.08 13.37 13.79 103,101 +0.21(+1.51%)
Jan 30, 2013 14.00 14.08 13.50 13.59 54,582 -0.47(-3.34%)
Jan 29, 2013 14.25 14.27 13.95 14.06 75,388 -0.17(-1.19%)
Jan 28, 2013 14.23 14.31 14.15 14.22 93,203 +0.04(+0.31%)
Jan 25, 2013 14.23 14.23 13.98 14.18 123,659 -0.03(-0.21%)
Jan 24, 2013 13.95 14.23 13.94 14.21 65,249 +0.30(+2.16%)
Jan 23, 2013 14.06 14.11 13.89 13.91 84,109 -0.17(-1.20%)
Jan 22, 2013 13.89 14.14 13.73 14.08 58,679 +0.15(+1.11%)
Jan 18, 2013 13.94 14.02 13.43 13.92 107,003 +0.12(+0.90%)
Jan 17, 2013 13.85 13.85 13.62 13.80 102,913 +0.04(+0.32%)
Jan 16, 2013 13.72 13.79 13.61 13.76 114,120 +0.02(+0.16%)
Jan 15, 2013 13.64 13.76 13.49 13.73 59,462 -0.01(-0.05%)
Jan 14, 2013 13.45 13.78 13.22 13.74 112,516 +0.20(+1.46%)
Jan 11, 2013 13.81 13.81 13.50 13.54 46,760 -0.21(-1.55%)
Jan 10, 2013 13.74 13.90 13.49 13.76 93,141 +0.18(+1.35%)
Jan 09, 2013 13.42 13.91 13.34 13.57 107,862 +0.23(+1.75%)
Jan 08, 2013 13.32 13.46 13.29 13.34 92,226 +0.07(+0.51%)
Jan 07, 2013 13.89 13.89 13.27 13.27 122,591 -0.67(-4.79%)
Jan 04, 2013 13.91 14.11 13.76 13.94 117,835 +0.18(+1.28%)
Jan 03, 2013 13.59 13.90 13.53 13.76 89,110 +0.15(+1.08%)
Jan 02, 2013 13.50 13.67 13.21 13.62 172,450 +0.41(+3.11%)
Dec 31, 2012 12.99 13.28 12.99 13.21 165,568 +0.10(+0.73%)
Dec 28, 2012 13.40 13.40 13.09 13.11 53,829 -0.33(-2.46%)
Dec 27, 2012 13.12 13.54 12.98 13.44 121,575 +0.37(+2.81%)
Dec 26, 2012 13.06 13.27 12.88 13.07 81,141 +0.07(+0.51%)
Dec 24, 2012 12.96 13.02 12.92 13.01 49,960 -0.01(-0.06%)
Dec 21, 2012 13.13 13.13 12.54 13.01 299,018 -0.18(-1.39%)
Dec 20, 2012 14.21 14.22 13.14 13.20 617,838 -1.04(-7.32%)
Dec 19, 2012 13.71 14.24 13.57 14.24 405,107 +0.40(+2.86%)
Dec 18, 2012 13.13 14.04 12.88 13.84 429,969 +0.67(+5.07%)
Dec 17, 2012 13.95 13.95 13.01 13.18 533,483 -0.60(-4.37%)
Dec 14, 2012 13.89 13.89 13.70 13.78 266,051 -0.03(-0.21%)
Dec 13, 2012 14.09 14.20 13.69 13.81 295,843 -0.24(-1.72%)
Dec 12, 2012 13.93 14.22 13.87 14.05 141,273 +0.15(+1.11%)
Dec 11, 2012 13.87 14.12 13.85 13.89 160,420 -0.04(-0.32%)
Dec 10, 2012 13.94 13.94 13.80 13.94 168,872 +0.00(+0.00%)
Dec 07, 2012 13.94 14.03 13.88 13.94 105,730 -0.04(-0.26%)
Dec 06, 2012 14.00 14.05 13.90 13.98 259,020 +0.02(+0.16%)
Dec 05, 2012 14.14 14.14 13.87 13.95 319,231 -0.18(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.