Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.761 5.783 5.715 5.722 219,797 -0.03(-0.59%)
Feb 27, 2013 5.718 5.762 5.711 5.756 146,159 +0.04(+0.77%)
Feb 26, 2013 5.711 5.722 5.694 5.711 112,932 +0.01(+0.18%)
Feb 25, 2013 5.742 5.766 5.650 5.701 267,117 -0.02(-0.30%)
Feb 22, 2013 5.759 5.793 5.705 5.718 239,995 -0.02(-0.36%)
Feb 21, 2013 5.783 5.783 5.732 5.739 214,396 -0.03(-0.53%)
Feb 20, 2013 5.756 5.800 5.756 5.769 131,893 +0.02(+0.36%)
Feb 19, 2013 5.773 5.792 5.735 5.749 244,376 -0.02(-0.35%)
Feb 15, 2013 5.800 5.807 5.739 5.769 166,696 -0.02(-0.41%)
Feb 14, 2013 5.783 5.813 5.732 5.793 156,884 +0.00(+0.00%)
Feb 13, 2013 5.766 5.810 5.742 5.793 194,524 +0.02(+0.40%)
Feb 12, 2013 5.767 5.784 5.740 5.770 235,489 +0.00(+0.06%)
Feb 11, 2013 5.709 5.777 5.709 5.767 196,142 +0.03(+0.47%)
Feb 08, 2013 5.696 5.740 5.692 5.740 187,240 +0.04(+0.77%)
Feb 07, 2013 5.719 5.760 5.696 5.696 156,688 -0.01(-0.18%)
Feb 06, 2013 5.692 5.760 5.689 5.706 196,195 +0.06(+1.08%)
Feb 04, 2013 5.605 5.652 5.605 5.645 168,480 +0.04(+0.66%)
Feb 01, 2013 5.652 5.652 5.591 5.608 284,568 -0.03(-0.48%)
Jan 31, 2013 5.682 5.709 5.591 5.635 246,585 -0.03(-0.54%)
Jan 30, 2013 5.689 5.723 5.652 5.665 244,795 -0.04(-0.65%)
Jan 29, 2013 5.733 5.736 5.686 5.703 165,265 -0.03(-0.45%)
Jan 28, 2013 5.726 5.740 5.706 5.728 283,039 +0.01(+0.15%)
Jan 25, 2013 5.730 5.753 5.706 5.719 402,894 -0.01(-0.24%)
Jan 24, 2013 5.736 5.770 5.699 5.733 226,942 -0.01(-0.12%)
Jan 23, 2013 5.713 5.753 5.703 5.740 188,203 +0.03(+0.47%)
Jan 22, 2013 5.692 5.733 5.672 5.713 363,734 +0.02(+0.36%)
Jan 18, 2013 5.679 5.703 5.666 5.692 174,484 +0.01(+0.12%)
Jan 17, 2013 5.686 5.702 5.635 5.686 197,159 -0.01(-0.18%)
Jan 16, 2013 5.649 5.696 5.639 5.696 149,724 +0.06(+1.02%)
Jan 15, 2013 5.652 5.699 5.639 5.639 218,063 -0.02(-0.30%)
Jan 14, 2013 5.672 5.676 5.652 5.655 169,692 -0.04(-0.71%)
Jan 11, 2013 5.672 5.699 5.642 5.696 134,684 -0.00(-0.06%)
Jan 10, 2013 5.733 5.733 5.689 5.699 213,414 -0.03(-0.47%)
Jan 09, 2013 5.689 5.730 5.688 5.726 234,727 +0.07(+1.25%)
Jan 08, 2013 5.662 5.703 5.635 5.655 176,076 -0.01(-0.24%)
Jan 07, 2013 5.612 5.703 5.568 5.669 357,202 +0.02(+0.36%)
Jan 04, 2013 5.578 5.655 5.578 5.649 257,680 +0.05(+0.97%)
Jan 03, 2013 5.534 5.632 5.534 5.595 333,236 +0.04(+0.79%)
Jan 02, 2013 5.485 5.577 5.372 5.551 334,116 +0.18(+3.33%)
Dec 31, 2012 5.375 5.392 5.325 5.372 306,342 -0.01(-0.19%)
Dec 28, 2012 5.392 5.436 5.342 5.382 270,332 -0.01(-0.13%)
Dec 27, 2012 5.335 5.396 5.291 5.389 277,438 +0.04(+0.74%)
Dec 26, 2012 5.342 5.369 5.316 5.349 223,934 -0.02(-0.44%)
Dec 24, 2012 5.332 5.393 5.309 5.373 136,513 +0.02(+0.31%)
Dec 21, 2012 5.312 5.365 5.292 5.356 250,580 -0.01(-0.12%)
Dec 20, 2012 5.413 5.426 5.353 5.363 250,568 -0.03(-0.62%)
Dec 19, 2012 5.396 5.453 5.366 5.396 280,359 +0.00(+0.06%)
Dec 18, 2012 5.363 5.406 5.342 5.393 334,174 +0.03(+0.50%)
Dec 17, 2012 5.413 5.419 5.289 5.366 556,429 -0.06(-1.05%)
Dec 14, 2012 5.520 5.550 5.409 5.423 324,707 -0.10(-1.88%)
Dec 13, 2012 5.516 5.533 5.486 5.526 253,509 -0.01(-0.12%)
Dec 12, 2012 5.493 5.583 5.483 5.533 237,831 +0.04(+0.73%)
Dec 11, 2012 5.463 5.506 5.463 5.493 265,682 +0.03(+0.60%)
Dec 10, 2012 5.450 5.470 5.444 5.460 327,141 +0.00(+0.06%)
Dec 07, 2012 5.490 5.490 5.424 5.457 122,238 +0.03(+0.61%)
Dec 06, 2012 5.444 5.526 5.417 5.424 152,657 -0.01(-0.23%)
Dec 05, 2012 5.374 5.447 5.374 5.437 288,270 +0.05(+0.97%)
Dec 04, 2012 5.371 5.464 5.271 5.384 318,945 -0.10(-1.76%)
Nov 30, 2012 5.570 5.576 5.460 5.480 317,872 -0.07(-1.26%)
Nov 29, 2012 5.573 5.593 5.543 5.550 136,816 -0.02(-0.30%)
Nov 28, 2012 5.557 5.580 5.513 5.567 248,407 +0.01(+0.12%)
Nov 27, 2012 5.610 5.643 5.557 5.560 248,896 -0.04(-0.71%)
Nov 26, 2012 5.550 5.606 5.534 5.600 180,558 +0.06(+1.08%)
Nov 23, 2012 5.557 5.557 5.523 5.540 59,547 +0.02(+0.36%)
Nov 21, 2012 5.454 5.533 5.401 5.520 154,191 +0.06(+1.03%)
Nov 20, 2012 5.480 5.550 5.457 5.464 234,074 -0.02(-0.30%)
Nov 19, 2012 5.457 5.530 5.377 5.480 476,700 +0.04(+0.79%)
Nov 16, 2012 4.933 5.447 4.933 5.437 917,037 +0.48(+9.71%)
Nov 15, 2012 5.112 5.175 4.814 4.956 1,848,178 -0.24(-4.60%)
Nov 14, 2012 5.570 5.616 5.102 5.195 1,299,141 -0.39(-6.91%)
Nov 13, 2012 5.716 5.716 5.568 5.581 401,054 -0.16(-2.86%)
Nov 12, 2012 5.706 5.758 5.686 5.745 232,574 +0.01(+0.23%)
Nov 09, 2012 5.610 5.758 5.597 5.732 455,180 +0.11(+1.87%)
Nov 08, 2012 5.594 5.650 5.567 5.627 405,017 +0.04(+0.65%)
Nov 07, 2012 5.567 5.591 5.544 5.591 215,984 +0.01(+0.18%)
Nov 06, 2012 5.574 5.600 5.567 5.581 143,243 +0.01(+0.18%)
Nov 05, 2012 5.607 5.620 5.561 5.571 367,649 -0.04(-0.76%)
Nov 02, 2012 5.610 5.630 5.610 5.614 220,414 +0.00(+0.06%)
Nov 01, 2012 5.610 5.646 5.591 5.610 216,588 +0.00(+0.00%)
Oct 31, 2012 5.643 5.643 5.577 5.610 198,214 -0.02(-0.41%)
Oct 26, 2012 5.587 5.633 5.633 5.633 210,607 +0.05(+0.88%)
Oct 25, 2012 5.630 5.640 5.554 5.584 383,537 -0.04(-0.76%)
Oct 24, 2012 5.633 5.640 5.600 5.627 144,277 +0.00(+0.00%)
Oct 23, 2012 5.614 5.640 5.594 5.627 165,666 -0.04(-0.70%)
Oct 19, 2012 5.607 5.676 5.607 5.666 235,467 +0.06(+1.06%)
Oct 18, 2012 5.561 5.650 5.561 5.607 313,729 +0.05(+0.95%)
Oct 17, 2012 5.584 5.626 5.544 5.554 307,031 -0.04(-0.75%)
Oct 16, 2012 5.528 5.666 5.525 5.596 572,658 +0.07(+1.35%)
Oct 15, 2012 5.669 5.679 5.485 5.521 675,829 -0.16(-2.78%)
Oct 12, 2012 5.623 5.709 5.623 5.679 547,297 +0.10(+1.81%)
Oct 11, 2012 5.366 5.624 5.359 5.578 1,091,283 +0.22(+4.08%)
Oct 10, 2012 5.591 5.630 5.249 5.359 3,153,077 -0.33(-5.85%)
Oct 09, 2012 6.012 6.022 5.608 5.692 1,813,350 -0.33(-5.42%)
Oct 08, 2012 6.136 6.136 5.973 6.019 673,715 -0.12(-2.02%)
Oct 05, 2012 6.117 6.143 6.107 6.143 140,186 +0.04(+0.70%)
Oct 04, 2012 6.120 6.120 6.097 6.100 165,741 -0.02(-0.27%)
Oct 03, 2012 6.110 6.133 6.091 6.117 180,278 +0.03(+0.43%)
Oct 02, 2012 6.107 6.133 6.078 6.091 269,858 -0.02(-0.32%)
Oct 01, 2012 6.104 6.130 6.078 6.110 194,858 +0.02(+0.32%)
Sep 28, 2012 6.074 6.097 6.065 6.091 151,170 +0.01(+0.21%)
Sep 27, 2012 6.074 6.088 6.068 6.078 106,623 +0.01(+0.16%)
Sep 26, 2012 6.065 6.087 6.061 6.068 122,346 +0.01(+0.22%)
Sep 25, 2012 6.074 6.097 6.048 6.055 190,447 -0.01(-0.22%)
Sep 24, 2012 6.087 6.087 6.042 6.068 212,925 -0.01(-0.21%)
Sep 21, 2012 6.071 6.091 6.058 6.081 109,074 +0.01(+0.22%)
Sep 20, 2012 6.061 6.094 6.051 6.068 199,794 +0.00(+0.05%)
Sep 19, 2012 6.061 6.100 6.052 6.065 133,639 +0.00(+0.05%)
Sep 18, 2012 6.025 6.071 6.025 6.061 153,918 +0.02(+0.25%)
Sep 17, 2012 6.058 6.065 6.032 6.046 189,690 -0.02(-0.25%)
Sep 14, 2012 6.012 6.094 5.996 6.061 172,993 +0.03(+0.54%)
Sep 13, 2012 6.042 6.100 6.016 6.029 299,031 -0.05(-0.77%)
Sep 12, 2012 5.978 6.098 5.978 6.075 636,150 +0.10(+1.74%)
Sep 11, 2012 5.988 6.036 5.971 5.971 264,324 -0.02(-0.27%)
Sep 10, 2012 5.978 5.994 5.971 5.988 172,422 +0.00(+0.00%)
Sep 07, 2012 5.978 5.994 5.978 5.988 121,303 +0.01(+0.16%)
Sep 06, 2012 6.001 6.056 5.975 5.978 225,689 -0.02(-0.27%)
Sep 05, 2012 5.923 5.994 5.916 5.994 240,603 +0.08(+1.31%)
Sep 04, 2012 5.955 5.994 5.913 5.916 352,276 -0.03(-0.49%)
Aug 31, 2012 5.962 5.965 5.916 5.946 219,119 +0.00(+0.00%)
Aug 30, 2012 5.907 5.946 5.900 5.946 217,844 +0.03(+0.49%)
Aug 29, 2012 5.855 5.916 5.845 5.916 212,353 +0.11(+1.90%)
Aug 27, 2012 5.826 5.894 5.803 5.806 339,826 -0.02(-0.33%)
Aug 24, 2012 5.803 5.832 5.796 5.826 211,187 +0.02(+0.28%)
Aug 23, 2012 5.852 5.855 5.806 5.809 243,294 -0.05(-0.77%)
Aug 22, 2012 5.865 5.876 5.855 5.855 241,121 -0.01(-0.17%)
Aug 21, 2012 5.949 5.955 5.852 5.865 313,441 -0.08(-1.36%)
Aug 20, 2012 5.903 5.946 5.900 5.946 210,430 +0.05(+0.77%)
Aug 17, 2012 5.887 5.933 5.887 5.900 130,225 +0.00(+0.05%)
Aug 16, 2012 5.916 5.942 5.881 5.897 300,855 -0.03(-0.44%)
Aug 15, 2012 5.936 5.955 5.920 5.923 174,280 -0.02(-0.33%)
Aug 14, 2012 5.978 6.004 5.916 5.942 351,502 -0.04(-0.60%)
Aug 13, 2012 5.994 6.007 5.970 5.978 226,334 -0.05(-0.82%)
Aug 10, 2012 5.947 6.031 5.928 6.027 235,451 +0.08(+1.30%)
Aug 09, 2012 5.934 6.005 5.924 5.950 177,067 +0.00(+0.05%)
Aug 08, 2012 5.937 6.011 5.918 5.947 248,475 -0.02(-0.38%)
Aug 07, 2012 5.908 5.998 5.908 5.969 241,542 +0.06(+1.03%)
Aug 06, 2012 5.921 5.949 5.889 5.908 270,388 -0.05(-0.81%)
Aug 03, 2012 5.883 5.979 5.883 5.957 351,609 +0.08(+1.31%)
Aug 02, 2012 5.918 5.921 5.854 5.879 359,584 -0.04(-0.65%)
Aug 01, 2012 5.998 6.027 5.863 5.918 1,673,174 +0.05(+0.88%)
Jul 31, 2012 5.867 5.899 5.796 5.867 1,592,647 +0.13(+2.30%)
Jul 30, 2012 5.683 5.735 5.683 5.735 152,414 +0.04(+0.73%)
Jul 27, 2012 5.712 5.731 5.693 5.693 243,985 -0.02(-0.28%)
Jul 26, 2012 5.728 5.735 5.699 5.709 168,908 -0.01(-0.17%)
Jul 25, 2012 5.686 5.786 5.681 5.718 279,853 +0.04(+0.79%)
Jul 24, 2012 5.654 5.683 5.654 5.674 134,863 +0.02(+0.28%)
Jul 23, 2012 5.674 5.674 5.649 5.657 221,130 -0.02(-0.28%)
Jul 20, 2012 5.661 5.674 5.654 5.674 165,513 +0.01(+0.23%)
Jul 19, 2012 5.657 5.683 5.655 5.661 107,406 +0.00(+0.00%)
Jul 18, 2012 5.674 5.706 5.648 5.661 273,215 -0.00(-0.06%)
Jul 17, 2012 5.651 5.667 5.638 5.664 158,477 +0.02(+0.28%)
Jul 16, 2012 5.616 5.674 5.596 5.648 190,508 +0.02(+0.34%)
Jul 13, 2012 5.600 5.664 5.600 5.629 203,063 +0.05(+0.85%)
Jul 12, 2012 5.619 5.632 5.524 5.581 292,562 -0.04(-0.68%)
Jul 11, 2012 5.597 5.619 5.552 5.619 196,721 +0.02(+0.42%)
Jul 10, 2012 5.616 5.650 5.584 5.596 289,447 -0.00(-0.02%)
Jul 09, 2012 5.556 5.616 5.556 5.597 130,153 +0.04(+0.75%)
Jul 06, 2012 5.533 5.568 5.533 5.556 136,251 +0.02(+0.40%)
Jul 05, 2012 5.648 5.648 5.489 5.533 264,512 +0.02(+0.41%)
Jul 03, 2012 5.479 5.514 5.469 5.511 125,715 +0.02(+0.41%)
Jul 02, 2012 5.453 5.489 5.453 5.489 186,489 +0.04(+0.64%)
Jun 29, 2012 5.469 5.501 5.450 5.453 200,447 +0.02(+0.35%)
Jun 28, 2012 5.409 5.444 5.393 5.434 339,206 -0.01(-0.18%)
Jun 27, 2012 5.479 5.489 5.443 5.444 196,188 -0.04(-0.81%)
Jun 26, 2012 5.466 5.489 5.447 5.489 157,260 +0.04(+0.82%)
Jun 25, 2012 5.444 5.453 5.418 5.444 170,676 -0.01(-0.23%)
Jun 22, 2012 5.428 5.469 5.425 5.457 168,028 +0.04(+0.79%)
Jun 21, 2012 5.415 5.428 5.383 5.414 177,693 -0.02(-0.29%)
Jun 20, 2012 5.431 5.453 5.393 5.429 240,093 -0.00(-0.09%)
Jun 19, 2012 5.425 5.460 5.415 5.434 120,099 +0.01(+0.24%)
Jun 18, 2012 5.380 5.422 5.358 5.422 211,779 +0.03(+0.53%)
Jun 15, 2012 5.402 5.402 5.368 5.393 136,467 +0.02(+0.36%)
Jun 14, 2012 5.361 5.386 5.358 5.374 106,806 +0.02(+0.36%)
Jun 13, 2012 5.425 5.425 5.326 5.355 768,396 -0.07(-1.31%)
Jun 12, 2012 5.397 5.438 5.397 5.426 222,420 +0.03(+0.59%)
Jun 11, 2012 5.397 5.400 5.381 5.394 178,883 +0.01(+0.24%)
Jun 08, 2012 5.372 5.407 5.365 5.381 212,298 -0.01(-0.12%)
Jun 07, 2012 5.372 5.394 5.346 5.388 201,070 +0.04(+0.77%)
Jun 06, 2012 5.340 5.375 5.340 5.346 150,239 +0.01(+0.24%)
Jun 05, 2012 5.350 5.391 5.334 5.334 193,962 -0.01(-0.24%)
Jun 04, 2012 5.394 5.394 5.302 5.346 177,847 -0.02(-0.35%)
Jun 01, 2012 5.378 5.403 5.350 5.365 215,277 -0.04(-0.70%)
May 31, 2012 5.435 5.435 5.359 5.403 216,591 +0.02(+0.29%)
May 30, 2012 5.413 5.438 5.375 5.388 154,769 -0.02(-0.41%)
May 29, 2012 5.400 5.416 5.394 5.410 130,419 +0.01(+0.18%)
May 25, 2012 5.413 5.413 5.362 5.400 179,638 -0.01(-0.12%)
May 24, 2012 5.375 5.410 5.372 5.407 159,821 +0.03(+0.59%)
May 23, 2012 5.343 5.375 5.326 5.375 202,994 +0.03(+0.59%)
May 22, 2012 5.312 5.358 5.312 5.343 129,367 +0.03(+0.54%)
May 21, 2012 5.286 5.343 5.267 5.315 211,539 +0.02(+0.42%)
May 18, 2012 5.312 5.320 5.274 5.293 182,020 -0.01(-0.24%)
May 17, 2012 5.388 5.400 5.258 5.305 355,486 -0.09(-1.64%)
May 16, 2012 5.337 5.403 5.327 5.394 145,030 +0.05(+1.01%)
May 15, 2012 5.441 5.441 5.337 5.340 382,152 -0.05(-0.95%)
May 14, 2012 5.370 5.411 5.370 5.391 241,294 -0.02(-0.41%)
May 11, 2012 5.391 5.417 5.370 5.413 239,259 +0.02(+0.41%)
May 10, 2012 5.357 5.398 5.357 5.391 200,916 +0.04(+0.76%)
May 09, 2012 5.300 5.363 5.300 5.351 134,679 +0.01(+0.24%)
May 08, 2012 5.344 5.357 5.307 5.338 267,472 -0.02(-0.35%)
May 07, 2012 5.391 5.391 5.348 5.357 195,012 -0.04(-0.70%)
May 04, 2012 5.395 5.395 5.382 5.395 157,003 +0.00(+0.06%)
May 03, 2012 5.410 5.410 5.382 5.391 214,419 -0.02(-0.41%)
May 02, 2012 5.398 5.417 5.357 5.413 164,786 +0.01(+0.12%)
May 01, 2012 5.319 5.407 5.319 5.407 295,698 +0.07(+1.31%)
Apr 30, 2012 5.329 5.338 5.307 5.337 242,979 +0.02(+0.28%)
Apr 27, 2012 5.304 5.329 5.285 5.322 153,350 +0.01(+0.18%)
Apr 26, 2012 5.300 5.332 5.278 5.313 156,251 +0.00(+0.06%)
Apr 25, 2012 5.335 5.338 5.291 5.310 219,502 -0.00(-0.06%)
Apr 24, 2012 5.329 5.338 5.288 5.313 229,030 -0.01(-0.24%)
Apr 23, 2012 5.291 5.335 5.250 5.326 279,663 +0.02(+0.30%)
Apr 20, 2012 5.244 5.310 5.241 5.310 174,025 +0.07(+1.26%)
Apr 19, 2012 5.275 5.282 5.213 5.244 141,185 -0.03(-0.60%)
Apr 18, 2012 5.272 5.285 5.243 5.275 156,739 +0.01(+0.24%)
Apr 17, 2012 5.219 5.266 5.216 5.263 207,645 +0.05(+0.87%)
Apr 16, 2012 5.219 5.239 5.213 5.218 99,635 +0.00(+0.04%)
Apr 13, 2012 5.244 5.253 5.213 5.216 248,396 -0.06(-1.19%)
Apr 12, 2012 5.266 5.285 5.219 5.278 232,607 +0.02(+0.40%)
Apr 11, 2012 5.298 5.298 5.201 5.257 259,141 +0.02(+0.30%)
Apr 10, 2012 5.295 5.344 5.198 5.242 369,207 -0.05(-0.88%)
Apr 09, 2012 5.295 5.307 5.279 5.288 246,397 -0.02(-0.47%)
Apr 05, 2012 5.235 5.316 5.217 5.313 294,501 +0.10(+1.85%)
Apr 04, 2012 5.245 5.263 5.211 5.217 195,734 -0.03(-0.65%)
Apr 03, 2012 5.235 5.276 5.232 5.251 243,343 +0.02(+0.30%)
Apr 02, 2012 5.189 5.273 5.179 5.235 177,461 +0.05(+0.90%)
Mar 30, 2012 5.195 5.198 5.170 5.189 170,590 +0.00(+0.00%)
Mar 29, 2012 5.173 5.198 5.145 5.189 167,806 +0.03(+0.60%)
Mar 28, 2012 5.123 5.176 5.123 5.158 174,687 +0.03(+0.67%)
Mar 27, 2012 5.123 5.154 5.086 5.123 366,844 -0.04(-0.84%)
Mar 26, 2012 5.105 5.201 5.083 5.167 280,194 +0.06(+1.22%)
Mar 23, 2012 5.167 5.167 5.052 5.105 555,450 -0.08(-1.50%)
Mar 22, 2012 5.232 5.245 5.161 5.183 306,356 -0.05(-0.95%)
Mar 21, 2012 5.267 5.307 5.214 5.232 208,802 -0.02(-0.41%)
Mar 20, 2012 5.164 5.263 5.164 5.254 288,908 +0.09(+1.75%)
Mar 19, 2012 5.276 5.285 5.161 5.164 444,542 -0.09(-1.66%)
Mar 16, 2012 5.379 5.397 5.170 5.251 1,072,230 -0.15(-2.77%)
Mar 15, 2012 5.441 5.447 5.394 5.401 272,658 -0.07(-1.20%)
Mar 14, 2012 5.478 5.483 5.435 5.466 130,169 -0.00(-0.06%)
Mar 13, 2012 5.463 5.488 5.404 5.469 218,251 -0.00(-0.06%)
Mar 12, 2012 5.485 5.497 5.450 5.472 160,466 -0.03(-0.47%)
Mar 09, 2012 5.485 5.523 5.448 5.498 278,675 +0.01(+0.23%)
Mar 08, 2012 5.427 5.485 5.427 5.485 205,733 +0.07(+1.37%)
Mar 07, 2012 5.343 5.485 5.343 5.411 173,811 +0.08(+1.45%)
Mar 06, 2012 5.427 5.439 5.334 5.334 364,511 -0.11(-1.93%)
Mar 05, 2012 5.448 5.458 5.436 5.439 162,457 -0.02(-0.34%)
Mar 02, 2012 5.448 5.470 5.442 5.458 249,093 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.