Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.801 5.876 5.801 5.806 60,096 -0.02(-0.30%)
Nov 27, 2013 5.847 5.847 5.795 5.824 59,045 +0.00(+0.00%)
Nov 26, 2013 5.818 5.853 5.783 5.824 72,274 +0.03(+0.60%)
Nov 25, 2013 5.830 5.859 5.789 5.789 99,582 -0.03(-0.60%)
Nov 22, 2013 5.870 5.882 5.824 5.824 108,955 -0.01(-0.20%)
Nov 21, 2013 5.818 5.876 5.818 5.835 50,930 -0.04(-0.69%)
Nov 20, 2013 5.847 5.876 5.813 5.876 38,481 +0.02(+0.34%)
Nov 19, 2013 5.853 5.870 5.830 5.856 42,746 +0.01(+0.25%)
Nov 18, 2013 5.887 5.893 5.830 5.841 27,179 -0.01(-0.20%)
Nov 15, 2013 5.882 5.916 5.847 5.853 91,175 -0.01(-0.10%)
Nov 14, 2013 5.899 5.907 5.859 5.859 40,084 -0.05(-0.88%)
Nov 12, 2013 5.963 5.968 5.847 5.911 40,097 -0.03(-0.49%)
Nov 11, 2013 5.922 5.980 5.899 5.939 30,285 -0.02(-0.29%)
Nov 08, 2013 6.015 6.015 5.876 5.957 113,211 -0.08(-1.34%)
Nov 07, 2013 6.061 6.061 6.015 6.038 25,502 +0.03(+0.45%)
Nov 06, 2013 6.057 6.057 6.005 6.011 37,002 -0.01(-0.19%)
Nov 05, 2013 5.982 6.039 5.982 6.022 34,164 +0.00(+0.00%)
Nov 04, 2013 5.988 6.039 5.970 6.022 19,242 +0.01(+0.19%)
Nov 01, 2013 6.074 6.079 5.947 6.011 27,787 -0.04(-0.67%)
Oct 31, 2013 6.068 6.068 6.011 6.051 14,979 +0.02(+0.25%)
Oct 30, 2013 6.068 6.080 6.034 6.036 11,485 -0.04(-0.72%)
Oct 29, 2013 6.057 6.097 6.034 6.080 37,685 +0.00(+0.00%)
Oct 28, 2013 6.022 6.097 6.022 6.080 32,685 +0.01(+0.24%)
Oct 25, 2013 6.016 6.065 6.016 6.065 28,618 +0.04(+0.62%)
Oct 24, 2013 6.039 6.051 6.016 6.028 17,559 -0.01(-0.19%)
Oct 23, 2013 5.982 6.039 5.942 6.039 19,950 +0.06(+0.96%)
Oct 22, 2013 5.982 6.005 5.982 5.982 14,291 +0.01(+0.19%)
Oct 21, 2013 5.970 5.976 5.943 5.970 22,050 +0.03(+0.48%)
Oct 18, 2013 5.867 5.999 5.862 5.942 15,932 +0.03(+0.58%)
Oct 17, 2013 5.763 5.919 5.763 5.907 22,639 +0.16(+2.70%)
Oct 16, 2013 5.740 5.798 5.694 5.752 53,301 -0.02(-0.40%)
Oct 15, 2013 5.781 5.786 5.763 5.775 6,712 -0.04(-0.68%)
Oct 14, 2013 5.861 5.878 5.769 5.814 53,087 -0.03(-0.51%)
Oct 11, 2013 5.844 5.884 5.838 5.844 16,991 -0.05(-0.78%)
Oct 10, 2013 5.890 5.901 5.855 5.890 23,926 +0.01(+0.10%)
Oct 09, 2013 5.867 5.894 5.804 5.884 25,482 +0.04(+0.66%)
Oct 08, 2013 5.765 5.868 5.710 5.846 41,028 +0.05(+0.79%)
Oct 07, 2013 5.891 5.891 5.788 5.800 30,330 -0.07(-1.27%)
Oct 04, 2013 5.851 5.903 5.817 5.874 31,361 -0.01(-0.10%)
Oct 03, 2013 5.908 5.908 5.857 5.880 56,051 -0.06(-1.06%)
Oct 02, 2013 5.920 5.954 5.914 5.943 25,464 -0.01(-0.10%)
Oct 01, 2013 5.977 6.006 5.943 5.949 23,637 +0.02(+0.29%)
Sep 30, 2013 5.943 6.000 5.931 5.931 8,482 -0.05(-0.86%)
Sep 27, 2013 6.023 6.029 5.961 5.983 16,007 -0.02(-0.38%)
Sep 26, 2013 6.017 6.034 5.943 6.006 52,070 +0.01(+0.10%)
Sep 25, 2013 5.983 6.017 5.926 6.000 52,175 +0.05(+0.77%)
Sep 24, 2013 5.863 5.989 5.863 5.954 40,328 +0.04(+0.68%)
Sep 23, 2013 5.914 5.949 5.878 5.914 31,880 +0.03(+0.58%)
Sep 20, 2013 5.931 5.971 5.828 5.880 75,267 -0.01(-0.10%)
Sep 19, 2013 5.897 5.920 5.834 5.886 65,394 +0.03(+0.49%)
Sep 18, 2013 5.765 5.874 5.714 5.857 85,984 +0.06(+1.09%)
Sep 17, 2013 5.731 5.828 5.720 5.794 47,727 +0.09(+1.60%)
Sep 16, 2013 5.708 5.725 5.668 5.703 18,373 +0.04(+0.71%)
Sep 13, 2013 5.594 5.680 5.560 5.663 19,990 +0.04(+0.71%)
Sep 12, 2013 5.588 5.651 5.583 5.622 26,779 +0.01(+0.10%)
Sep 11, 2013 5.594 5.634 5.548 5.617 49,923 +0.04(+0.69%)
Sep 10, 2013 5.573 5.624 5.559 5.578 18,964 +0.00(+0.00%)
Sep 09, 2013 5.618 5.618 5.556 5.578 22,523 +0.01(+0.10%)
Sep 06, 2013 5.573 5.608 5.573 5.573 19,583 -0.01(-0.10%)
Sep 05, 2013 5.675 5.675 5.573 5.578 35,735 -0.04(-0.71%)
Sep 04, 2013 5.624 5.630 5.550 5.618 51,152 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.