Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.067 5.070 5.027 5.050 24,768 -0.03(-0.67%)
Oct 30, 2013 5.083 5.100 5.072 5.083 10,911 -0.01(-0.22%)
Oct 29, 2013 5.106 5.106 5.083 5.095 15,213 +0.02(+0.33%)
Oct 28, 2013 5.089 5.123 5.078 5.078 32,287 -0.01(-0.22%)
Oct 25, 2013 5.061 5.089 5.061 5.089 6,899 +0.01(+0.11%)
Oct 24, 2013 5.066 5.089 5.044 5.083 26,358 -0.01(-0.22%)
Oct 23, 2013 5.112 5.112 5.055 5.095 56,220 -0.01(-0.11%)
Oct 22, 2013 5.095 5.123 5.089 5.100 18,170 +0.01(+0.11%)
Oct 21, 2013 5.083 5.105 5.061 5.095 10,415 +0.01(+0.22%)
Oct 18, 2013 5.117 5.117 5.061 5.083 30,628 -0.02(-0.44%)
Oct 17, 2013 5.083 5.134 5.050 5.106 106,285 +0.01(+0.22%)
Oct 16, 2013 5.146 5.157 5.083 5.095 51,236 -0.07(-1.31%)
Oct 15, 2013 5.112 5.163 5.112 5.163 9,015 +0.02(+0.33%)
Oct 14, 2013 5.134 5.157 5.117 5.146 8,687 +0.02(+0.33%)
Oct 11, 2013 5.106 5.157 5.100 5.129 9,084 -0.03(-0.55%)
Oct 10, 2013 5.241 5.241 5.112 5.157 22,838 -0.01(-0.22%)
Oct 09, 2013 5.219 5.219 5.146 5.168 15,930 -0.03(-0.52%)
Oct 08, 2013 5.116 5.504 5.116 5.195 40,027 +0.07(+1.31%)
Oct 07, 2013 5.133 5.161 5.071 5.128 8,803 -0.03(-0.65%)
Oct 04, 2013 5.094 5.189 5.094 5.161 5,462 +0.03(+0.55%)
Oct 03, 2013 5.178 5.178 5.088 5.133 10,530 -0.02(-0.33%)
Oct 02, 2013 5.178 5.206 5.077 5.150 42,594 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.