Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.556 7.618 7.505 7.533 294,579 -0.02(-0.30%)
Oct 30, 2013 7.533 7.556 7.505 7.556 167,139 +0.01(+0.08%)
Oct 29, 2013 7.544 7.550 7.510 7.550 92,470 +0.02(+0.23%)
Oct 28, 2013 7.448 7.533 7.448 7.533 154,762 +0.09(+1.14%)
Oct 25, 2013 7.453 7.482 7.433 7.448 94,059 +0.02(+0.31%)
Oct 24, 2013 7.448 7.470 7.414 7.425 137,366 -0.02(-0.23%)
Oct 23, 2013 7.436 7.465 7.419 7.442 215,474 +0.01(+0.08%)
Oct 22, 2013 7.419 7.436 7.391 7.436 297,765 +0.04(+0.54%)
Oct 21, 2013 7.431 7.431 7.368 7.397 110,895 -0.02(-0.31%)
Oct 18, 2013 7.414 7.470 7.374 7.419 297,261 +0.02(+0.23%)
Oct 17, 2013 7.203 7.408 7.203 7.402 361,736 +0.19(+2.60%)
Oct 16, 2013 7.164 7.226 7.158 7.215 151,525 +0.04(+0.55%)
Oct 15, 2013 7.181 7.228 7.158 7.175 167,554 -0.03(-0.47%)
Oct 14, 2013 7.255 7.255 7.198 7.209 89,493 -0.03(-0.39%)
Oct 11, 2013 7.232 7.243 7.203 7.238 117,716 +0.00(+0.04%)
Oct 10, 2013 7.212 7.257 7.189 7.235 165,515 -0.02(-0.23%)
Oct 09, 2013 7.223 7.252 7.184 7.252 112,824 +0.03(+0.47%)
Oct 08, 2013 7.246 7.246 7.195 7.218 149,825 -0.03(-0.39%)
Oct 07, 2013 7.297 7.319 7.201 7.246 262,109 -0.08(-1.16%)
Oct 04, 2013 7.314 7.342 7.297 7.331 148,653 +0.01(+0.08%)
Oct 03, 2013 7.342 7.359 7.302 7.325 152,175 -0.06(-0.77%)
Oct 02, 2013 7.342 7.410 7.291 7.381 124,852 +0.03(+0.46%)
Oct 01, 2013 7.359 7.379 7.319 7.348 125,691 +0.02(+0.31%)
Sep 30, 2013 7.365 7.376 7.325 7.325 128,471 -0.05(-0.69%)
Sep 27, 2013 7.410 7.421 7.359 7.376 155,640 -0.05(-0.61%)
Sep 26, 2013 7.477 7.483 7.415 7.421 180,165 -0.06(-0.83%)
Sep 25, 2013 7.461 7.483 7.461 7.483 124,689 +0.02(+0.30%)
Sep 24, 2013 7.381 7.466 7.331 7.461 200,653 +0.06(+0.84%)
Sep 23, 2013 7.365 7.410 7.348 7.398 287,982 +0.06(+0.77%)
Sep 20, 2013 7.291 7.345 7.257 7.342 310,207 +0.03(+0.39%)
Sep 19, 2013 7.342 7.342 7.291 7.314 265,925 -0.02(-0.31%)
Sep 18, 2013 7.099 7.342 7.060 7.336 363,691 +0.21(+3.01%)
Sep 17, 2013 6.930 7.148 6.930 7.122 395,880 +0.20(+2.94%)
Sep 16, 2013 6.964 6.986 6.907 6.918 365,773 -0.01(-0.16%)
Sep 13, 2013 6.890 6.952 6.884 6.930 196,343 +0.04(+0.57%)
Sep 12, 2013 6.884 6.927 6.879 6.890 226,908 +0.02(+0.29%)
Sep 11, 2013 6.904 6.904 6.870 6.870 192,385 -0.06(-0.81%)
Sep 10, 2013 6.943 6.943 6.893 6.926 171,302 -0.01(-0.16%)
Sep 09, 2013 6.910 6.960 6.904 6.938 155,318 +0.00(+0.00%)
Sep 06, 2013 6.904 6.955 6.876 6.938 141,562 +0.04(+0.65%)
Sep 05, 2013 6.932 6.938 6.893 6.893 117,288 -0.07(-0.97%)
Sep 04, 2013 6.971 6.971 6.876 6.960 305,068 +0.01(+0.16%)
Sep 03, 2013 6.983 7.005 6.932 6.949 215,177 -0.02(-0.24%)
Aug 30, 2013 6.977 6.990 6.955 6.966 136,025 -0.04(-0.64%)
Aug 29, 2013 6.999 7.039 6.949 7.011 262,847 -0.03(-0.40%)
Aug 28, 2013 7.134 7.140 7.033 7.039 211,229 -0.08(-1.10%)
Aug 27, 2013 7.134 7.196 7.082 7.117 224,507 -0.04(-0.55%)
Aug 26, 2013 7.185 7.207 7.128 7.157 183,941 -0.05(-0.70%)
Aug 23, 2013 7.168 7.218 7.078 7.207 264,327 +0.06(+0.86%)
Aug 22, 2013 6.999 7.145 6.960 7.145 258,498 +0.12(+1.76%)
Aug 21, 2013 6.949 7.072 6.921 7.022 472,745 +0.04(+0.64%)
Aug 20, 2013 6.809 6.977 6.809 6.977 371,862 +0.14(+2.05%)
Aug 19, 2013 6.870 6.876 6.820 6.837 300,005 -0.03(-0.49%)
Aug 16, 2013 6.882 6.887 6.825 6.870 430,517 -0.03(-0.41%)
Aug 15, 2013 6.904 6.921 6.853 6.898 292,720 -0.04(-0.65%)
Aug 14, 2013 6.882 6.943 6.859 6.943 320,848 +0.04(+0.57%)
Aug 13, 2013 6.904 6.955 6.882 6.904 271,630 -0.01(-0.20%)
Aug 12, 2013 6.884 6.946 6.879 6.918 224,131 +0.03(+0.49%)
Aug 09, 2013 6.879 6.901 6.857 6.884 136,732 -0.02(-0.24%)
Aug 08, 2013 6.884 6.929 6.862 6.901 317,010 +0.02(+0.24%)
Aug 07, 2013 6.879 6.912 6.868 6.884 330,948 -0.04(-0.64%)
Aug 06, 2013 6.940 6.951 6.901 6.929 219,320 -0.05(-0.72%)
Aug 05, 2013 7.069 7.069 6.974 6.979 175,483 -0.09(-1.26%)
Aug 02, 2013 7.041 7.085 7.018 7.069 119,317 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.