Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.509 6.509 6.448 6.464 291,447 -0.05(-0.77%)
Jan 30, 2013 6.484 6.535 6.463 6.514 134,500 +0.01(+0.16%)
Jan 29, 2013 6.561 6.586 6.490 6.504 154,695 -0.06(-0.86%)
Jan 28, 2013 6.581 6.607 6.545 6.561 182,718 -0.06(-0.85%)
Jan 25, 2013 6.612 6.617 6.576 6.617 105,271 +0.01(+0.08%)
Jan 24, 2013 6.612 6.622 6.586 6.612 246,393 +0.03(+0.47%)
Jan 23, 2013 6.622 6.632 6.581 6.581 165,180 -0.04(-0.54%)
Jan 22, 2013 6.653 6.653 6.596 6.617 197,103 -0.02(-0.31%)
Jan 18, 2013 6.622 6.658 6.603 6.637 165,957 +0.03(+0.39%)
Jan 17, 2013 6.627 6.648 6.586 6.612 137,469 +0.00(+0.00%)
Jan 16, 2013 6.540 6.617 6.473 6.612 216,790 +0.06(+0.94%)
Jan 15, 2013 6.586 6.596 6.525 6.550 163,980 -0.07(-1.01%)
Jan 14, 2013 6.617 6.658 6.576 6.617 178,209 +0.02(+0.31%)
Jan 11, 2013 6.545 6.596 6.535 6.596 182,617 +0.03(+0.47%)
Jan 10, 2013 6.504 6.632 6.463 6.566 158,168 -0.01(-0.08%)
Jan 09, 2013 6.550 6.591 6.545 6.571 219,688 +0.03(+0.39%)
Jan 08, 2013 6.535 6.550 6.499 6.545 127,650 +0.02(+0.31%)
Jan 07, 2013 6.520 6.581 6.515 6.525 265,237 +0.01(+0.16%)
Jan 04, 2013 6.520 6.530 6.489 6.515 125,771 +0.00(+0.00%)
Jan 03, 2013 6.525 6.530 6.466 6.515 165,805 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.