Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.260	6.326	6.234	6.285	374,418	+0.00(+0.00%)
Dec 28, 2012	6.245	6.296	6.239	6.285	207,262	+0.06(+0.98%)
Dec 27, 2012	6.280	6.280	6.168	6.224	248,627	-0.07(-1.06%)
Dec 26, 2012	6.357	6.357	6.285	6.291	156,780	-0.04(-0.56%)
Dec 24, 2012	6.357	6.380	6.321	6.326	137,261	-0.06(-0.88%)
Dec 21, 2012	6.280	6.418	6.275	6.382	270,384	+0.05(+0.72%)
Dec 20, 2012	6.352	6.400	6.326	6.336	172,097	-0.03(-0.48%)
Dec 19, 2012	6.336	6.408	6.316	6.367	250,630	+0.06(+0.89%)
Dec 18, 2012	6.234	6.311	6.178	6.311	361,710	+0.07(+1.14%)
Dec 17, 2012	6.362	6.387	6.178	6.239	380,044	-0.15(-2.31%)
Dec 14, 2012	6.454	6.494	6.336	6.387	227,870	-0.08(-1.26%)
Dec 13, 2012	6.540	6.540	6.428	6.469	324,443	-0.07(-1.09%)
Dec 12, 2012	6.545	6.571	6.524	6.540	241,949	-0.02(-0.23%)
Dec 11, 2012	6.545	6.571	6.540	6.555	119,703	+0.01(+0.08%)
Dec 10, 2012	6.611	6.632	6.550	6.550	124,257	-0.09(-1.37%)
Dec 07, 2012	6.616	6.642	6.566	6.642	149,916	+0.03(+0.38%)
Dec 06, 2012	6.601	6.647	6.600	6.616	80,197	+0.00(+0.00%)
Dec 05, 2012	6.616	6.621	6.596	6.616	120,902	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.