Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.22 +4.99 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.53 10.55 10.09 10.16 164,750 -0.29(-2.80%)
Feb 28, 2012 10.60 10.60 10.36 10.45 104,311 -0.17(-1.59%)
Feb 27, 2012 10.59 10.76 10.34 10.62 54,260 -0.11(-0.99%)
Feb 24, 2012 10.91 10.92 10.67 10.73 56,404 -0.21(-1.95%)
Feb 23, 2012 10.60 10.98 10.59 10.94 133,858 +0.39(+3.70%)
Feb 22, 2012 10.67 10.73 10.32 10.55 82,651 -0.18(-1.66%)
Feb 21, 2012 10.78 10.91 10.67 10.73 68,783 -0.02(-0.16%)
Feb 17, 2012 10.75 10.82 10.52 10.75 112,481 -0.05(-0.49%)
Feb 16, 2012 10.59 10.82 10.59 10.80 86,790 +0.22(+2.10%)
Feb 15, 2012 10.86 10.86 10.52 10.58 169,124 -0.20(-1.81%)
Feb 14, 2012 10.92 10.97 10.68 10.77 95,512 -0.20(-1.78%)
Feb 13, 2012 11.05 11.08 10.90 10.97 77,030 +0.12(+1.06%)
Feb 10, 2012 11.07 11.23 10.83 10.85 252,340 -0.40(-3.55%)
Feb 09, 2012 11.39 11.39 11.23 11.25 21,469 -0.07(-0.63%)
Feb 08, 2012 11.32 11.36 11.20 11.32 86,108 +0.06(+0.55%)
Feb 07, 2012 11.47 11.47 11.14 11.26 47,570 -0.21(-1.86%)
Feb 06, 2012 11.44 11.50 11.20 11.47 65,394 -0.02(-0.15%)
Feb 03, 2012 11.49 11.59 11.43 11.49 507,533 +0.17(+1.49%)
Feb 02, 2012 11.17 11.44 11.09 11.32 109,559 +0.16(+1.43%)
Feb 01, 2012 10.73 11.23 10.61 11.16 192,746 +0.54(+5.10%)
Jan 31, 2012 11.03 11.03 10.57 10.62 124,108 -0.33(-3.00%)
Jan 30, 2012 10.77 11.03 10.67 10.95 72,361 +0.07(+0.65%)
Jan 27, 2012 10.67 10.93 10.67 10.88 81,493 +0.16(+1.49%)
Jan 26, 2012 10.66 10.83 10.46 10.72 125,316 +0.08(+0.75%)
Jan 25, 2012 10.36 10.65 10.24 10.64 62,002 +0.23(+2.22%)
Jan 24, 2012 10.14 10.45 10.14 10.41 75,015 +0.20(+1.91%)
Jan 23, 2012 10.31 10.49 10.15 10.21 39,114 -0.14(-1.37%)
Jan 20, 2012 10.25 10.45 10.22 10.36 46,928 +0.10(+0.95%)
Jan 19, 2012 10.09 10.28 10.06 10.26 50,486 +0.17(+1.67%)
Jan 18, 2012 9.751 10.10 9.720 10.09 53,435 +0.33(+3.37%)
Jan 17, 2012 9.911 9.920 9.654 9.760 93,822 -0.07(-0.72%)
Jan 13, 2012 9.982 10.04 9.796 9.831 60,616 -0.29(-2.90%)
Jan 12, 2012 9.893 10.16 9.769 10.12 74,070 +0.29(+2.98%)
Jan 11, 2012 9.689 9.956 9.689 9.831 104,605 +0.06(+0.64%)
Jan 10, 2012 9.671 9.796 9.645 9.769 66,844 +0.28(+3.00%)
Jan 09, 2012 9.742 9.742 9.467 9.485 66,592 -0.17(-1.75%)
Jan 06, 2012 9.796 9.796 9.547 9.654 65,018 -0.13(-1.36%)
Jan 05, 2012 9.600 9.822 9.414 9.787 61,444 +0.08(+0.82%)
Jan 04, 2012 9.689 9.787 9.591 9.707 55,401 +0.19(+1.96%)
Dec 30, 2011 9.529 9.627 9.511 9.520 96,475 -0.04(-0.37%)
Dec 29, 2011 9.405 9.725 9.405 9.556 79,195 +0.20(+2.09%)
Dec 28, 2011 9.778 9.796 9.289 9.360 74,658 -0.44(-4.53%)
Dec 27, 2011 9.654 9.876 9.654 9.805 31,104 +0.07(+0.73%)
Dec 23, 2011 9.840 9.876 9.609 9.733 29,793 -0.06(-0.63%)
Dec 21, 2011 9.476 9.813 9.307 9.796 66,602 +0.27(+2.80%)
Dec 20, 2011 9.245 9.556 9.210 9.529 134,125 +0.54(+6.03%)
Dec 19, 2011 9.307 9.485 8.961 8.987 87,533 -0.21(-2.32%)
Dec 16, 2011 9.245 9.609 9.112 9.201 325,573 +0.06(+0.68%)
Dec 15, 2011 9.165 9.192 9.005 9.138 83,605 +0.15(+1.68%)
Dec 14, 2011 9.325 9.325 8.952 8.987 188,859 -0.51(-5.33%)
Dec 13, 2011 9.893 10.06 9.396 9.494 144,908 -0.26(-2.64%)
Dec 12, 2011 9.716 9.787 9.556 9.751 97,934 -0.12(-1.26%)
Dec 09, 2011 9.503 10.04 9.440 9.876 162,041 +0.43(+4.51%)
Dec 08, 2011 9.742 9.742 9.414 9.449 134,983 -0.42(-4.23%)
Dec 07, 2011 9.645 9.902 9.503 9.867 110,082 +0.14(+1.46%)
Dec 06, 2011 9.627 9.778 9.565 9.725 164,752 +0.08(+0.83%)
Dec 05, 2011 9.511 9.769 9.423 9.645 145,697 +0.31(+3.33%)
Dec 02, 2011 9.405 9.600 9.272 9.334 82,236 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.