Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.672 9.863 9.248 9.409 52,165 -0.28(-2.85%)
May 30, 2012 10.03 10.03 9.664 9.686 14,043 -0.35(-3.53%)
May 29, 2012 10.22 10.22 9.750 10.04 34,348 -0.19(-1.87%)
May 25, 2012 10.22 10.28 9.962 10.23 14,539 -0.01(-0.14%)
May 24, 2012 9.707 10.30 9.594 10.25 33,373 +0.50(+5.16%)
May 23, 2012 9.820 9.870 9.565 9.742 49,925 -0.19(-1.93%)
May 22, 2012 10.44 10.59 9.742 9.934 32,084 -0.55(-5.21%)
May 21, 2012 10.07 10.53 9.834 10.48 31,812 +0.41(+4.08%)
May 18, 2012 9.820 10.08 9.637 10.07 45,020 +0.22(+2.23%)
May 17, 2012 10.08 10.08 9.849 9.849 28,214 -0.27(-2.66%)
May 16, 2012 10.32 10.40 9.877 10.12 115,687 -0.12(-1.18%)
May 15, 2012 10.23 10.46 10.18 10.24 55,754 -0.01(-0.14%)
May 14, 2012 10.16 10.69 10.10 10.25 113,222 +0.03(+0.28%)
May 11, 2012 10.39 10.75 10.17 10.22 84,515 -0.30(-2.89%)
May 10, 2012 10.81 10.86 10.47 10.53 38,449 -0.20(-1.85%)
May 09, 2012 10.12 10.98 10.12 10.73 62,740 +0.42(+4.05%)
May 08, 2012 9.771 10.49 9.771 10.31 41,338 +0.50(+5.05%)
May 07, 2012 9.679 9.891 9.544 9.813 82,057 +0.11(+1.17%)
May 04, 2012 9.849 10.10 9.594 9.700 51,012 -0.13(-1.37%)
May 03, 2012 9.891 10.27 9.827 9.834 116,022 -0.10(-1.00%)
May 02, 2012 9.778 10.01 9.452 9.934 74,357 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.