Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.642 5.684 5.541 5.679 29,489 +0.03(+0.47%)
Oct 26, 2012 5.615 5.652 5.652 5.652 10,938 +0.05(+0.95%)
Oct 25, 2012 5.605 5.631 5.599 5.599 23,297 -0.01(-0.09%)
Oct 24, 2012 5.642 5.684 5.583 5.605 34,758 -0.05(-0.80%)
Oct 23, 2012 5.631 5.652 5.620 5.650 1,870 +0.03(+0.61%)
Oct 19, 2012 5.594 5.679 5.583 5.615 39,111 +0.03(+0.57%)
Oct 18, 2012 5.578 5.589 5.562 5.583 16,147 -0.01(-0.09%)
Oct 17, 2012 5.578 5.599 5.578 5.589 12,688 +0.01(+0.09%)
Oct 16, 2012 5.583 5.594 5.578 5.583 13,067 -0.01(-0.09%)
Oct 15, 2012 5.583 5.652 5.583 5.589 39,733 +0.01(+0.19%)
Oct 12, 2012 5.583 5.631 5.557 5.578 16,355 -0.02(-0.28%)
Oct 11, 2012 5.562 5.652 5.562 5.594 17,475 +0.05(+0.86%)
Oct 10, 2012 5.546 5.578 5.536 5.546 9,961 -0.01(-0.10%)
Oct 09, 2012 5.567 5.599 5.552 5.552 12,553 -0.04(-0.64%)
Oct 08, 2012 5.566 5.587 5.566 5.587 3,030 +0.01(+0.09%)
Oct 05, 2012 5.550 5.582 5.550 5.582 8,731 +0.03(+0.57%)
Oct 04, 2012 5.550 5.619 5.535 5.550 40,310 -0.01(-0.19%)
Oct 03, 2012 5.614 5.614 5.550 5.561 27,602 -0.02(-0.28%)
Oct 02, 2012 5.577 5.598 5.571 5.577 10,102 -0.01(-0.19%)
Oct 01, 2012 5.630 5.656 5.556 5.587 16,296 -0.04(-0.66%)
Sep 28, 2012 5.640 5.640 5.604 5.624 6,451 -0.01(-0.19%)
Sep 27, 2012 5.587 5.666 5.587 5.635 22,467 +0.02(+0.28%)
Sep 26, 2012 5.566 5.645 5.566 5.619 25,140 +0.05(+0.95%)
Sep 25, 2012 5.492 5.582 5.461 5.566 73,646 +0.07(+1.34%)
Sep 24, 2012 5.477 5.529 5.461 5.492 62,490 +0.01(+0.19%)
Sep 21, 2012 5.461 5.498 5.461 5.482 30,206 +0.02(+0.39%)
Sep 20, 2012 5.455 5.519 5.455 5.461 61,707 -0.01(-0.10%)
Sep 19, 2012 5.455 5.523 5.455 5.466 52,873 +0.00(+0.00%)
Sep 18, 2012 5.477 5.508 5.461 5.466 19,228 +0.01(+0.10%)
Sep 17, 2012 5.498 5.498 5.440 5.461 32,653 -0.03(-0.58%)
Sep 14, 2012 5.471 5.519 5.466 5.492 40,687 +0.02(+0.29%)
Sep 13, 2012 5.508 5.529 5.477 5.477 34,819 -0.03(-0.57%)
Sep 12, 2012 5.550 5.550 5.503 5.508 15,958 -0.05(-0.82%)
Sep 11, 2012 5.465 5.554 5.465 5.554 70,360 +0.10(+1.82%)
Sep 10, 2012 5.444 5.486 5.439 5.455 27,484 +0.02(+0.39%)
Sep 07, 2012 5.470 5.533 5.434 5.434 55,959 -0.03(-0.58%)
Sep 06, 2012 5.518 5.538 5.460 5.465 58,157 -0.06(-1.14%)
Sep 05, 2012 5.512 5.554 5.512 5.528 6,276 +0.01(+0.19%)
Sep 04, 2012 5.565 5.565 5.512 5.518 20,602 -0.05(-0.85%)
Aug 31, 2012 5.560 5.565 5.544 5.565 22,539 +0.00(+0.00%)
Aug 30, 2012 5.528 5.565 5.513 5.565 11,985 +0.03(+0.57%)
Aug 29, 2012 5.476 5.539 5.476 5.533 10,891 +0.05(+0.96%)
Aug 27, 2012 5.497 5.507 5.481 5.481 35,020 -0.03(-0.48%)
Aug 24, 2012 5.502 5.523 5.502 5.507 8,636 +0.00(+0.00%)
Aug 23, 2012 5.539 5.539 5.507 5.507 6,089 -0.04(-0.66%)
Aug 22, 2012 5.554 5.565 5.512 5.544 33,978 -0.02(-0.38%)
Aug 21, 2012 5.602 5.628 5.565 5.565 25,633 -0.04(-0.66%)
Aug 20, 2012 5.575 5.607 5.565 5.602 12,067 +0.01(+0.19%)
Aug 17, 2012 5.607 5.623 5.565 5.591 8,291 -0.02(-0.37%)
Aug 16, 2012 5.628 5.628 5.549 5.612 28,972 -0.03(-0.56%)
Aug 15, 2012 5.665 5.691 5.628 5.644 19,139 -0.02(-0.28%)
Aug 14, 2012 5.696 5.696 5.602 5.659 18,145 +0.00(+0.00%)
Aug 13, 2012 5.722 5.722 5.644 5.659 19,577 -0.07(-1.28%)
Aug 10, 2012 5.770 5.770 5.696 5.733 7,866 +0.01(+0.18%)
Aug 09, 2012 5.738 5.770 5.652 5.722 15,099 -0.01(-0.25%)
Aug 08, 2012 5.747 5.758 5.700 5.737 35,360 -0.01(-0.18%)
Aug 07, 2012 5.695 5.747 5.682 5.747 33,259 +0.01(+0.16%)
Aug 06, 2012 5.648 5.738 5.638 5.738 16,203 +0.06(+1.03%)
Aug 03, 2012 5.617 5.695 5.617 5.679 17,308 +0.06(+1.12%)
Aug 02, 2012 5.538 5.700 5.538 5.617 31,352 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.