Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.560 5.565 5.544 5.565 22,539 +0.00(+0.00%)
Aug 30, 2012 5.528 5.565 5.513 5.565 11,985 +0.03(+0.57%)
Aug 29, 2012 5.476 5.539 5.476 5.533 10,891 +0.05(+0.96%)
Aug 27, 2012 5.497 5.507 5.481 5.481 35,020 -0.03(-0.48%)
Aug 24, 2012 5.502 5.523 5.502 5.507 8,636 +0.00(+0.00%)
Aug 23, 2012 5.539 5.539 5.507 5.507 6,089 -0.04(-0.66%)
Aug 22, 2012 5.554 5.565 5.512 5.544 33,978 -0.02(-0.38%)
Aug 21, 2012 5.602 5.628 5.565 5.565 25,633 -0.04(-0.66%)
Aug 20, 2012 5.575 5.607 5.565 5.602 12,067 +0.01(+0.19%)
Aug 17, 2012 5.607 5.623 5.565 5.591 8,291 -0.02(-0.37%)
Aug 16, 2012 5.628 5.628 5.549 5.612 28,972 -0.03(-0.56%)
Aug 15, 2012 5.665 5.691 5.628 5.644 19,139 -0.02(-0.28%)
Aug 14, 2012 5.696 5.696 5.602 5.659 18,145 +0.00(+0.00%)
Aug 13, 2012 5.722 5.722 5.644 5.659 19,577 -0.07(-1.28%)
Aug 10, 2012 5.770 5.770 5.696 5.733 7,866 +0.01(+0.18%)
Aug 09, 2012 5.738 5.770 5.652 5.722 15,099 -0.01(-0.25%)
Aug 08, 2012 5.747 5.758 5.700 5.737 35,360 -0.01(-0.18%)
Aug 07, 2012 5.695 5.747 5.682 5.747 33,259 +0.01(+0.16%)
Aug 06, 2012 5.648 5.738 5.638 5.738 16,203 +0.06(+1.03%)
Aug 03, 2012 5.617 5.695 5.617 5.679 17,308 +0.06(+1.12%)
Aug 02, 2012 5.538 5.700 5.538 5.617 31,352 +0.06(+1.03%)
Aug 01, 2012 5.564 5.607 5.542 5.559 24,058 +0.02(+0.38%)
Jul 31, 2012 5.543 5.564 5.523 5.538 15,650 -0.03(-0.47%)
Jul 30, 2012 5.564 5.564 5.486 5.564 22,429 -0.00(-0.00%)
Jul 27, 2012 5.590 5.590 5.512 5.564 14,913 -0.01(-0.09%)
Jul 26, 2012 5.590 5.590 5.512 5.570 16,808 -0.02(-0.37%)
Jul 25, 2012 5.601 5.601 5.549 5.590 19,214 +0.00(+0.01%)
Jul 24, 2012 5.570 5.590 5.559 5.590 3,202 +0.02(+0.37%)
Jul 23, 2012 5.523 5.601 5.523 5.570 44,633 +0.05(+0.95%)
Jul 20, 2012 5.502 5.517 5.486 5.517 23,061 +0.01(+0.13%)
Jul 19, 2012 5.533 5.570 5.496 5.510 18,071 -0.02(-0.41%)
Jul 18, 2012 5.543 5.549 5.533 5.533 13,562 +0.00(+0.00%)
Jul 17, 2012 5.502 5.543 5.496 5.533 11,045 -0.00(-0.00%)
Jul 16, 2012 5.496 5.538 5.491 5.533 17,417 +0.04(+0.76%)
Jul 13, 2012 5.502 5.538 5.470 5.491 23,044 -0.05(-0.85%)
Jul 12, 2012 5.523 5.538 5.486 5.538 34,593 +0.03(+0.47%)
Jul 11, 2012 5.538 5.559 5.512 5.512 35,892 -0.02(-0.28%)
Jul 10, 2012 5.465 5.528 5.449 5.528 49,221 +0.07(+1.27%)
Jul 09, 2012 5.448 5.490 5.438 5.459 44,531 +0.02(+0.38%)
Jul 06, 2012 5.464 5.552 5.417 5.438 51,330 -0.05(-0.85%)
Jul 05, 2012 5.459 5.490 5.375 5.485 64,143 +0.01(+0.09%)
Jul 03, 2012 5.443 5.479 5.412 5.479 18,568 +0.03(+0.57%)
Jul 02, 2012 5.453 5.495 5.407 5.448 56,588 +0.02(+0.38%)
Jun 29, 2012 5.370 5.427 5.344 5.427 46,114 +0.05(+0.87%)
Jun 28, 2012 5.344 5.396 5.308 5.381 70,768 +0.04(+0.68%)
Jun 27, 2012 5.287 5.381 5.266 5.344 30,065 +0.06(+1.18%)
Jun 26, 2012 5.251 5.287 5.173 5.282 25,002 +0.02(+0.30%)
Jun 25, 2012 5.277 5.277 5.214 5.266 32,041 -0.01(-0.20%)
Jun 22, 2012 5.261 5.282 5.240 5.277 18,553 +0.02(+0.30%)
Jun 21, 2012 5.266 5.274 5.225 5.261 22,542 +0.00(+0.00%)
Jun 20, 2012 5.225 5.365 5.152 5.261 49,595 +0.04(+0.70%)
Jun 19, 2012 5.131 5.225 5.131 5.225 46,116 +0.10(+1.93%)
Jun 18, 2012 5.121 5.154 5.069 5.126 22,136 -0.01(-0.10%)
Jun 15, 2012 5.100 5.136 5.053 5.131 24,283 +0.01(+0.11%)
Jun 14, 2012 5.126 5.126 5.110 5.125 1,379 -0.01(-0.11%)
Jun 13, 2012 5.110 5.131 5.053 5.131 16,523 +0.02(+0.41%)
Jun 12, 2012 5.110 5.136 5.110 5.110 12,318 -0.02(-0.40%)
Jun 11, 2012 5.121 5.131 5.110 5.131 5,141 +0.02(+0.46%)
Jun 08, 2012 5.095 5.110 5.095 5.108 4,085 -0.00(-0.05%)
Jun 07, 2012 5.105 5.110 5.058 5.110 19,260 -0.01(-0.18%)
Jun 06, 2012 5.073 5.119 5.068 5.119 13,407 +0.04(+0.71%)
Jun 05, 2012 5.093 5.093 5.068 5.083 16,692 +0.03(+0.51%)
Jun 04, 2012 5.037 5.099 5.037 5.057 15,381 +0.01(+0.10%)
Jun 01, 2012 5.088 5.114 5.052 5.052 18,611 -0.02(-0.32%)
May 31, 2012 5.052 5.094 5.037 5.068 15,105 +0.01(+0.22%)
May 30, 2012 5.062 5.073 5.052 5.057 12,910 -0.03(-0.51%)
May 29, 2012 5.119 5.135 5.057 5.083 15,979 -0.02(-0.40%)
May 25, 2012 5.052 5.104 5.052 5.104 17,907 +0.05(+0.92%)
May 24, 2012 5.042 5.078 5.016 5.057 9,609 +0.01(+0.20%)
May 23, 2012 5.052 5.052 4.985 5.047 26,658 +0.01(+0.10%)
May 22, 2012 5.068 5.068 5.037 5.042 14,710 -0.04(-0.81%)
May 21, 2012 5.109 5.109 5.011 5.083 20,036 -0.04(-0.71%)
May 18, 2012 5.042 5.140 4.954 5.119 124,197 -0.02(-0.40%)
May 17, 2012 5.109 5.156 5.068 5.140 18,305 +0.04(+0.71%)
May 16, 2012 5.125 5.125 5.104 5.104 10,829 -0.03(-0.50%)
May 15, 2012 5.166 5.166 5.125 5.130 6,646 -0.04(-0.70%)
May 14, 2012 5.119 5.192 5.119 5.166 23,001 +0.02(+0.40%)
May 11, 2012 5.135 5.171 5.135 5.145 4,815 -0.00(-0.00%)
May 10, 2012 5.187 5.197 5.145 5.145 19,684 -0.04(-0.80%)
May 09, 2012 5.099 5.187 5.073 5.187 61,875 +0.08(+1.65%)
May 08, 2012 5.092 5.118 5.092 5.103 15,074 -0.02(-0.40%)
May 07, 2012 5.067 5.123 5.067 5.123 28,467 +0.04(+0.71%)
May 04, 2012 5.051 5.087 5.046 5.087 37,753 +0.04(+0.82%)
May 03, 2012 5.056 5.097 5.031 5.046 51,612 -0.03(-0.51%)
May 02, 2012 5.041 5.097 5.015 5.072 39,176 +0.02(+0.41%)
May 01, 2012 5.092 5.098 5.051 5.051 23,782 -0.02(-0.30%)
Apr 30, 2012 5.092 5.098 5.061 5.067 44,785 -0.03(-0.51%)
Apr 27, 2012 5.051 5.113 5.051 5.092 27,142 +0.03(+0.51%)
Apr 26, 2012 5.051 5.067 5.051 5.067 2,490 +0.00(+0.00%)
Apr 25, 2012 5.036 5.067 5.036 5.066 9,082 -0.00(-0.00%)
Apr 24, 2012 4.995 5.067 4.995 5.067 9,557 +0.06(+1.13%)
Apr 23, 2012 4.964 5.010 4.964 5.010 7,615 +0.03(+0.62%)
Apr 20, 2012 4.984 4.984 4.969 4.979 5,532 -0.01(-0.10%)
Apr 19, 2012 5.041 5.041 4.984 4.984 13,834 -0.04(-0.82%)
Apr 18, 2012 5.015 5.041 5.015 5.025 15,286 -0.02(-0.31%)
Apr 17, 2012 5.031 5.041 5.031 5.041 530 -0.01(-0.20%)
Apr 16, 2012 5.020 5.051 5.020 5.051 8,843 +0.02(+0.41%)
Apr 13, 2012 5.000 5.077 4.995 5.031 4,963 +0.01(+0.10%)
Apr 12, 2012 5.005 5.025 4.995 5.025 6,125 +0.01(+0.21%)
Apr 11, 2012 5.020 5.056 4.989 5.015 6,104 -0.02(-0.41%)
Apr 10, 2012 4.964 5.051 4.948 5.036 19,038 +0.05(+0.95%)
Apr 09, 2012 4.952 4.988 4.952 4.988 3,408 +0.03(+0.62%)
Apr 05, 2012 4.942 4.968 4.901 4.957 12,750 +0.01(+0.10%)
Apr 04, 2012 4.901 4.952 4.901 4.952 15,529 +0.03(+0.52%)
Apr 03, 2012 4.942 4.947 4.870 4.927 9,835 -0.02(-0.41%)
Apr 02, 2012 4.937 4.963 4.917 4.947 17,566 +0.03(+0.62%)
Mar 30, 2012 4.937 4.937 4.906 4.916 8,842 +0.01(+0.21%)
Mar 29, 2012 4.865 4.906 4.865 4.906 24,169 +0.06(+1.16%)
Mar 28, 2012 4.829 4.906 4.789 4.850 29,900 +0.03(+0.64%)
Mar 27, 2012 4.773 4.819 4.773 4.819 16,137 +0.05(+0.96%)
Mar 26, 2012 4.865 4.865 4.758 4.773 23,117 -0.08(-1.69%)
Mar 23, 2012 4.845 4.896 4.814 4.855 35,009 -0.01(-0.11%)
Mar 22, 2012 4.860 4.865 4.824 4.860 23,274 +0.00(+0.00%)
Mar 21, 2012 4.840 4.876 4.773 4.860 39,824 -0.01(-0.21%)
Mar 20, 2012 4.814 4.870 4.789 4.870 17,148 +0.06(+1.28%)
Mar 19, 2012 4.773 4.881 4.773 4.809 37,953 +0.02(+0.43%)
Mar 16, 2012 4.942 4.942 4.727 4.789 167,658 -0.16(-3.31%)
Mar 15, 2012 5.080 5.080 4.891 4.952 47,762 -0.13(-2.62%)
Mar 14, 2012 5.147 5.147 5.055 5.085 15,516 -0.06(-1.19%)
Mar 13, 2012 5.198 5.208 5.096 5.147 18,272 -0.06(-1.18%)
Mar 12, 2012 5.142 5.208 5.126 5.208 19,603 +0.05(+0.99%)
Mar 09, 2012 5.157 5.167 5.131 5.157 6,112 +0.00(+0.00%)
Mar 08, 2012 5.136 5.162 5.136 5.157 3,330 +0.01(+0.12%)
Mar 07, 2012 5.115 5.151 5.115 5.151 2,597 +0.04(+0.70%)
Mar 06, 2012 5.135 5.135 5.100 5.115 8,586 -0.03(-0.59%)
Mar 05, 2012 5.161 5.217 5.125 5.145 31,586 -0.02(-0.39%)
Mar 02, 2012 5.145 5.166 5.089 5.166 32,596 +0.01(+0.20%)
Mar 01, 2012 5.171 5.181 5.140 5.156 9,390 +0.02(+0.30%)
Feb 29, 2012 5.130 5.176 5.089 5.140 15,820 +0.00(+0.00%)
Feb 28, 2012 5.069 5.171 5.044 5.140 30,626 +0.07(+1.41%)
Feb 27, 2012 5.089 5.135 5.041 5.069 51,233 -0.02(-0.30%)
Feb 24, 2012 5.079 5.084 4.993 5.084 40,102 -0.01(-0.10%)
Feb 23, 2012 5.084 5.110 5.071 5.089 13,142 -0.01(-0.20%)
Feb 22, 2012 5.084 5.115 5.079 5.100 21,104 +0.03(+0.50%)
Feb 21, 2012 5.064 5.089 5.039 5.074 65,343 -0.02(-0.30%)
Feb 17, 2012 5.140 5.140 5.084 5.089 36,960 -0.04(-0.79%)
Feb 16, 2012 5.166 5.181 5.115 5.130 25,319 -0.07(-1.27%)
Feb 15, 2012 5.217 5.217 5.166 5.196 19,383 -0.03(-0.49%)
Feb 14, 2012 5.186 5.278 5.145 5.222 28,788 +0.04(+0.69%)
Feb 13, 2012 5.201 5.201 5.140 5.186 37,613 -0.05(-0.88%)
Feb 10, 2012 5.176 5.278 5.166 5.232 39,410 +0.05(+0.98%)
Feb 09, 2012 5.257 5.268 5.171 5.181 51,121 -0.09(-1.62%)
Feb 08, 2012 5.251 5.266 5.226 5.266 29,559 +0.02(+0.29%)
Feb 07, 2012 5.231 5.266 5.231 5.251 24,361 +0.03(+0.48%)
Feb 06, 2012 5.185 5.226 5.175 5.226 20,194 +0.05(+0.98%)
Feb 03, 2012 5.180 5.180 5.164 5.175 17,348 -0.01(-0.10%)
Feb 02, 2012 5.266 5.283 5.175 5.180 36,362 -0.08(-1.54%)
Feb 01, 2012 5.266 5.327 5.211 5.261 36,804 +0.00(+0.00%)
Jan 31, 2012 5.251 5.266 5.185 5.261 29,884 +0.02(+0.29%)
Jan 30, 2012 5.221 5.266 5.195 5.246 37,140 +0.04(+0.68%)
Jan 27, 2012 5.175 5.211 5.158 5.211 19,371 +0.05(+0.98%)
Jan 26, 2012 5.094 5.165 5.084 5.160 39,314 +0.08(+1.60%)
Jan 25, 2012 5.059 5.079 4.998 5.079 27,602 +0.03(+0.50%)
Jan 24, 2012 5.054 5.059 4.988 5.054 30,716 -0.01(-0.10%)
Jan 23, 2012 5.049 5.064 5.038 5.059 21,031 +0.00(+0.00%)
Jan 20, 2012 5.043 5.059 5.018 5.059 34,115 +0.02(+0.30%)
Jan 19, 2012 5.013 5.059 5.013 5.043 42,288 +0.03(+0.61%)
Jan 18, 2012 4.988 5.013 4.947 5.013 46,222 +0.05(+0.92%)
Jan 17, 2012 4.962 5.003 4.927 4.968 22,339 +0.01(+0.10%)
Jan 13, 2012 4.962 4.983 4.952 4.962 7,610 +0.01(+0.20%)
Jan 12, 2012 4.927 4.968 4.892 4.952 24,969 +0.03(+0.62%)
Jan 11, 2012 4.887 4.973 4.881 4.922 17,054 +0.03(+0.65%)
Jan 10, 2012 4.900 4.936 4.865 4.890 21,195 +0.00(+0.00%)
Jan 09, 2012 4.845 4.890 4.845 4.890 25,518 +0.05(+0.94%)
Jan 06, 2012 4.835 4.855 4.810 4.845 30,003 +0.01(+0.21%)
Jan 05, 2012 4.840 4.840 4.754 4.835 48,278 -0.01(-0.21%)
Jan 04, 2012 4.774 4.845 4.774 4.845 35,902 +0.08(+1.58%)
Dec 30, 2011 4.689 4.785 4.689 4.769 13,902 +0.08(+1.61%)
Dec 29, 2011 4.649 4.694 4.644 4.694 15,546 +0.05(+0.97%)
Dec 28, 2011 4.694 4.724 4.649 4.649 49,084 -0.04(-0.75%)
Dec 27, 2011 4.669 4.749 4.659 4.684 27,926 +0.00(+0.00%)
Dec 22, 2011 4.684 4.684 4.684 4.684 0 +0.03(+0.54%)
Dec 21, 2011 4.638 4.659 4.618 4.659 23,991 +0.02(+0.34%)
Dec 20, 2011 4.659 4.669 4.613 4.643 26,439 -0.02(-0.44%)
Dec 19, 2011 4.633 4.664 4.623 4.664 16,561 +0.02(+0.43%)
Dec 16, 2011 4.628 4.649 4.588 4.644 27,577 +0.01(+0.11%)
Dec 15, 2011 4.628 4.638 4.578 4.638 22,883 -0.01(-0.11%)
Dec 14, 2011 4.578 4.644 4.578 4.644 24,811 +0.06(+1.21%)
Dec 13, 2011 4.578 4.593 4.563 4.588 13,724 +0.02(+0.33%)
Dec 12, 2011 4.563 4.598 4.563 4.573 16,692 +0.01(+0.11%)
Dec 09, 2011 4.603 4.603 4.568 4.568 10,436 -0.01(-0.11%)
Dec 08, 2011 4.573 4.593 4.568 4.573 11,240 -0.00(-0.08%)
Dec 07, 2011 4.557 4.592 4.552 4.577 17,773 +0.00(+0.00%)
Dec 06, 2011 4.542 4.577 4.537 4.577 11,446 +0.02(+0.33%)
Dec 05, 2011 4.577 4.597 4.532 4.562 28,757 -0.02(-0.33%)
Dec 02, 2011 4.562 4.602 4.552 4.577 24,225 +0.03(+0.55%)
Dec 01, 2011 4.547 4.577 4.542 4.552 30,041 +0.02(+0.33%)
Nov 30, 2011 4.532 4.542 4.512 4.537 61,272 +0.00(+0.00%)
Nov 29, 2011 4.567 4.567 4.532 4.537 9,717 -0.04(-0.89%)
Nov 28, 2011 4.602 4.602 4.532 4.577 25,174 -0.01(-0.21%)
Nov 25, 2011 4.567 4.587 4.567 4.587 8,187 +0.02(+0.44%)
Nov 23, 2011 4.557 4.577 4.542 4.567 8,687 +0.00(+0.00%)
Nov 22, 2011 4.532 4.567 4.502 4.567 28,645 +0.03(+0.55%)
Nov 21, 2011 4.552 4.562 4.522 4.542 17,016 -0.02(-0.44%)
Nov 18, 2011 4.552 4.562 4.527 4.562 13,765 +0.02(+0.44%)
Nov 17, 2011 4.537 4.562 4.537 4.542 15,456 +0.01(+0.22%)
Nov 16, 2011 4.522 4.562 4.502 4.532 22,548 +0.03(+0.61%)
Nov 15, 2011 4.607 4.607 4.492 4.504 94,922 -0.10(-2.12%)
Nov 14, 2011 4.622 4.632 4.587 4.602 13,380 -0.01(-0.21%)
Nov 11, 2011 4.612 4.647 4.606 4.612 10,150 -0.00(-0.00%)
Nov 10, 2011 4.602 4.617 4.587 4.612 12,443 +0.01(+0.11%)
Nov 09, 2011 4.597 4.647 4.577 4.607 6,789 +0.01(+0.14%)
Nov 08, 2011 4.611 4.611 4.601 4.601 10,347 -0.01(-0.22%)
Nov 07, 2011 4.611 4.611 4.556 4.611 20,357 +0.01(+0.33%)
Nov 04, 2011 4.586 4.611 4.516 4.596 8,690 -0.01(-0.32%)
Nov 03, 2011 4.581 4.611 4.571 4.611 10,375 +0.02(+0.54%)
Nov 02, 2011 4.625 4.625 4.561 4.586 19,212 -0.03(-0.65%)
Nov 01, 2011 4.576 4.635 4.566 4.616 32,753 +0.05(+1.09%)
Oct 31, 2011 4.571 4.571 4.551 4.566 5,085 -0.01(-0.33%)
Oct 28, 2011 4.551 4.581 4.551 4.581 11,203 +0.03(+0.66%)
Oct 27, 2011 4.576 4.576 4.551 4.551 12,066 +0.00(+0.00%)
Oct 26, 2011 4.486 4.556 4.486 4.551 24,842 +0.05(+1.22%)
Oct 25, 2011 4.516 4.516 4.471 4.496 16,396 -0.02(-0.44%)
Oct 24, 2011 4.506 4.516 4.506 4.516 12,779 +0.01(+0.22%)
Oct 21, 2011 4.531 4.576 4.476 4.506 46,282 -0.03(-0.77%)
Oct 20, 2011 4.516 4.541 4.496 4.541 8,009 +0.02(+0.55%)
Oct 19, 2011 4.541 4.541 4.476 4.516 18,160 -0.02(-0.55%)
Oct 18, 2011 4.516 4.556 4.496 4.541 23,404 +0.01(+0.22%)
Oct 17, 2011 4.471 4.531 4.471 4.531 53,936 +0.05(+1.22%)
Oct 14, 2011 4.456 4.481 4.431 4.476 43,601 +0.03(+0.67%)
Oct 13, 2011 4.431 4.456 4.421 4.446 12,564 -0.00(-0.11%)
Oct 12, 2011 4.471 4.471 4.421 4.451 7,288 -0.00(-0.11%)
Oct 11, 2011 4.446 4.471 4.436 4.456 10,865 +0.02(+0.36%)
Oct 10, 2011 4.450 4.465 4.420 4.440 23,319 +0.00(+0.00%)
Oct 07, 2011 4.435 4.460 4.425 4.440 15,473 +0.00(+0.11%)
Oct 06, 2011 4.430 4.450 4.417 4.435 33,170 +0.00(+0.11%)
Oct 05, 2011 4.410 4.430 4.410 4.430 4,585 +0.03(+0.67%)
Oct 04, 2011 4.440 4.455 4.391 4.400 17,972 -0.04(-0.89%)
Oct 03, 2011 4.450 4.455 4.440 4.440 17,444 -0.01(-0.33%)
Sep 30, 2011 4.460 4.465 4.440 4.455 16,996 -0.00(-0.11%)
Sep 29, 2011 4.460 4.460 4.445 4.460 16,384 +0.00(+0.00%)
Sep 28, 2011 4.450 4.460 4.445 4.460 21,618 +0.03(+0.68%)
Sep 27, 2011 4.415 4.450 4.400 4.430 20,715 +0.01(+0.33%)
Sep 26, 2011 4.455 4.455 4.371 4.415 29,869 -0.04(-0.89%)
Sep 23, 2011 4.440 4.455 4.405 4.455 17,103 +0.01(+0.33%)
Sep 22, 2011 4.425 4.455 4.368 4.440 27,528 +0.02(+0.35%)
Sep 21, 2011 4.381 4.460 4.366 4.425 107,934 +0.06(+1.35%)
Sep 20, 2011 4.331 4.371 4.292 4.366 22,639 +0.04(+0.92%)
Sep 19, 2011 4.361 4.361 4.267 4.326 71,810 -0.05(-1.13%)
Sep 16, 2011 4.341 4.395 4.341 4.376 22,835 +0.00(+0.11%)
Sep 15, 2011 4.435 4.435 4.346 4.371 17,992 -0.06(-1.34%)
Sep 14, 2011 4.395 4.445 4.391 4.430 33,164 +0.02(+0.56%)
Sep 13, 2011 4.371 4.405 4.356 4.405 27,130 +0.02(+0.57%)
Sep 12, 2011 4.366 4.381 4.366 4.381 13,052 +0.01(+0.23%)
Sep 09, 2011 4.395 4.395 4.361 4.371 10,638 -0.03(-0.66%)
Sep 08, 2011 4.405 4.415 4.356 4.400 73,691 -0.01(-0.21%)
Sep 07, 2011 4.414 4.419 4.404 4.409 21,557 +0.00(+0.11%)
Sep 06, 2011 4.419 4.419 4.389 4.404 10,774 -0.03(-0.67%)
Sep 02, 2011 4.404 4.434 4.404 4.434 3,932 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.