Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.544 5.565 5.523 5.539 15,648 -0.03(-0.47%)
Jul 30, 2012 5.565 5.565 5.487 5.565 22,426 -0.00(-0.00%)
Jul 27, 2012 5.591 5.591 5.513 5.565 14,911 -0.01(-0.09%)
Jul 26, 2012 5.591 5.591 5.513 5.570 16,806 -0.02(-0.37%)
Jul 25, 2012 5.602 5.602 5.549 5.591 19,211 +0.00(+0.01%)
Jul 24, 2012 5.570 5.591 5.560 5.591 3,201 +0.02(+0.37%)
Jul 23, 2012 5.523 5.602 5.523 5.570 44,627 +0.05(+0.95%)
Jul 20, 2012 5.502 5.518 5.487 5.518 23,058 +0.01(+0.13%)
Jul 19, 2012 5.534 5.570 5.497 5.511 18,069 -0.02(-0.41%)
Jul 18, 2012 5.544 5.549 5.534 5.534 13,560 +0.00(+0.00%)
Jul 17, 2012 5.502 5.544 5.497 5.534 11,044 -0.00(-0.00%)
Jul 16, 2012 5.497 5.539 5.492 5.534 17,414 +0.04(+0.76%)
Jul 13, 2012 5.502 5.539 5.471 5.492 23,041 -0.05(-0.85%)
Jul 12, 2012 5.523 5.539 5.487 5.539 34,588 +0.03(+0.47%)
Jul 11, 2012 5.539 5.560 5.513 5.513 35,887 -0.02(-0.28%)
Jul 10, 2012 5.466 5.529 5.450 5.529 49,215 +0.07(+1.27%)
Jul 09, 2012 5.449 5.490 5.438 5.459 44,525 +0.02(+0.38%)
Jul 06, 2012 5.464 5.553 5.418 5.438 51,324 -0.05(-0.85%)
Jul 05, 2012 5.459 5.490 5.376 5.485 64,135 +0.01(+0.09%)
Jul 03, 2012 5.444 5.480 5.412 5.480 18,565 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.