Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.937 4.937 4.906 4.916 8,842 +0.01(+0.21%)
Mar 29, 2012 4.865 4.906 4.865 4.906 24,169 +0.06(+1.16%)
Mar 28, 2012 4.829 4.906 4.789 4.850 29,900 +0.03(+0.64%)
Mar 27, 2012 4.773 4.819 4.773 4.819 16,137 +0.05(+0.96%)
Mar 26, 2012 4.865 4.865 4.758 4.773 23,117 -0.08(-1.69%)
Mar 23, 2012 4.845 4.896 4.814 4.855 35,009 -0.01(-0.11%)
Mar 22, 2012 4.860 4.865 4.824 4.860 23,274 +0.00(+0.00%)
Mar 21, 2012 4.840 4.876 4.773 4.860 39,824 -0.01(-0.21%)
Mar 20, 2012 4.814 4.870 4.789 4.870 17,148 +0.06(+1.28%)
Mar 19, 2012 4.773 4.881 4.773 4.809 37,953 +0.02(+0.43%)
Mar 16, 2012 4.942 4.942 4.727 4.789 167,658 -0.16(-3.31%)
Mar 15, 2012 5.080 5.080 4.891 4.952 47,762 -0.13(-2.62%)
Mar 14, 2012 5.147 5.147 5.055 5.085 15,516 -0.06(-1.19%)
Mar 13, 2012 5.198 5.208 5.096 5.147 18,272 -0.06(-1.18%)
Mar 12, 2012 5.142 5.208 5.126 5.208 19,603 +0.05(+0.99%)
Mar 09, 2012 5.157 5.167 5.131 5.157 6,112 +0.00(+0.00%)
Mar 08, 2012 5.136 5.162 5.136 5.157 3,330 +0.01(+0.12%)
Mar 07, 2012 5.115 5.151 5.115 5.151 2,597 +0.04(+0.70%)
Mar 06, 2012 5.135 5.135 5.100 5.115 8,586 -0.03(-0.59%)
Mar 05, 2012 5.161 5.217 5.125 5.145 31,586 -0.02(-0.39%)
Mar 02, 2012 5.145 5.166 5.089 5.166 32,596 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.