Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.927 4.927 4.896 4.906 8,860 +0.01(+0.21%)
Mar 29, 2012 4.855 4.896 4.855 4.896 24,218 +0.06(+1.16%)
Mar 28, 2012 4.820 4.896 4.779 4.840 29,961 +0.03(+0.64%)
Mar 27, 2012 4.764 4.809 4.764 4.809 16,170 +0.05(+0.96%)
Mar 26, 2012 4.855 4.855 4.748 4.764 23,164 -0.08(-1.69%)
Mar 23, 2012 4.835 4.886 4.804 4.845 35,081 -0.01(-0.11%)
Mar 22, 2012 4.850 4.855 4.815 4.850 23,321 +0.00(+0.00%)
Mar 21, 2012 4.830 4.866 4.764 4.850 39,905 -0.01(-0.21%)
Mar 20, 2012 4.804 4.861 4.779 4.861 17,183 +0.06(+1.28%)
Mar 19, 2012 4.764 4.871 4.764 4.799 38,030 +0.02(+0.43%)
Mar 16, 2012 4.932 4.932 4.718 4.779 167,999 -0.16(-3.31%)
Mar 15, 2012 5.070 5.070 4.881 4.942 47,859 -0.13(-2.62%)
Mar 14, 2012 5.136 5.136 5.044 5.075 15,547 -0.06(-1.19%)
Mar 13, 2012 5.187 5.197 5.085 5.136 18,309 -0.06(-1.18%)
Mar 12, 2012 5.131 5.197 5.116 5.197 19,643 +0.05(+0.99%)
Mar 09, 2012 5.146 5.157 5.121 5.146 6,124 +0.00(+0.00%)
Mar 08, 2012 5.126 5.152 5.126 5.146 3,337 +0.01(+0.13%)
Mar 07, 2012 5.104 5.140 5.104 5.140 2,602 +0.04(+0.70%)
Mar 06, 2012 5.125 5.125 5.089 5.104 8,604 -0.03(-0.59%)
Mar 05, 2012 5.150 5.206 5.114 5.135 31,652 -0.02(-0.39%)
Mar 02, 2012 5.135 5.155 5.079 5.155 32,664 +0.01(+0.20%)
Mar 01, 2012 5.160 5.170 5.130 5.145 9,409 +0.02(+0.30%)
Feb 29, 2012 5.119 5.165 5.079 5.130 15,853 +0.00(+0.00%)
Feb 28, 2012 5.059 5.160 5.033 5.130 30,689 +0.07(+1.41%)
Feb 27, 2012 5.079 5.125 5.031 5.059 51,340 -0.02(-0.30%)
Feb 24, 2012 5.069 5.074 4.982 5.074 40,186 -0.01(-0.10%)
Feb 23, 2012 5.074 5.099 5.060 5.079 13,170 -0.01(-0.20%)
Feb 22, 2012 5.074 5.104 5.069 5.089 21,148 +0.03(+0.50%)
Feb 21, 2012 5.053 5.079 5.028 5.064 65,479 -0.02(-0.30%)
Feb 17, 2012 5.130 5.130 5.074 5.079 37,037 -0.04(-0.79%)
Feb 16, 2012 5.155 5.170 5.104 5.119 25,371 -0.07(-1.27%)
Feb 15, 2012 5.206 5.206 5.155 5.186 19,423 -0.03(-0.49%)
Feb 14, 2012 5.175 5.267 5.135 5.211 28,849 +0.04(+0.69%)
Feb 13, 2012 5.191 5.191 5.130 5.175 37,691 -0.05(-0.88%)
Feb 10, 2012 5.165 5.267 5.155 5.221 39,493 +0.05(+0.98%)
Feb 09, 2012 5.246 5.257 5.160 5.170 51,228 -0.08(-1.61%)
Feb 08, 2012 5.240 5.255 5.215 5.255 29,622 +0.02(+0.29%)
Feb 07, 2012 5.220 5.255 5.220 5.240 24,413 +0.03(+0.48%)
Feb 06, 2012 5.174 5.215 5.164 5.215 20,237 +0.05(+0.98%)
Feb 03, 2012 5.169 5.169 5.153 5.164 17,385 -0.01(-0.10%)
Feb 02, 2012 5.255 5.271 5.164 5.169 36,439 -0.08(-1.54%)
Feb 01, 2012 5.255 5.316 5.200 5.250 36,883 +0.00(+0.00%)
Jan 31, 2012 5.240 5.255 5.174 5.250 29,948 +0.02(+0.29%)
Jan 30, 2012 5.210 5.255 5.184 5.235 37,219 +0.04(+0.68%)
Jan 27, 2012 5.164 5.200 5.147 5.200 19,412 +0.05(+0.98%)
Jan 26, 2012 5.083 5.154 5.073 5.149 39,398 +0.08(+1.60%)
Jan 25, 2012 5.048 5.068 4.987 5.068 27,660 +0.03(+0.50%)
Jan 24, 2012 5.043 5.048 4.977 5.043 30,781 -0.01(-0.10%)
Jan 23, 2012 5.038 5.053 5.028 5.048 21,076 +0.00(+0.00%)
Jan 20, 2012 5.033 5.048 5.008 5.048 34,187 +0.02(+0.30%)
Jan 19, 2012 5.002 5.048 5.002 5.033 42,378 +0.03(+0.61%)
Jan 18, 2012 4.977 5.002 4.937 5.002 46,321 +0.05(+0.92%)
Jan 17, 2012 4.952 4.992 4.917 4.957 22,386 +0.01(+0.10%)
Jan 13, 2012 4.952 4.972 4.942 4.952 7,627 +0.01(+0.20%)
Jan 12, 2012 4.917 4.957 4.881 4.942 25,022 +0.03(+0.62%)
Jan 11, 2012 4.876 4.962 4.871 4.912 17,090 +0.03(+0.65%)
Jan 10, 2012 4.890 4.925 4.855 4.880 21,242 +0.00(+0.00%)
Jan 09, 2012 4.834 4.880 4.834 4.880 25,574 +0.05(+0.94%)
Jan 06, 2012 4.824 4.844 4.799 4.834 30,069 +0.01(+0.21%)
Jan 05, 2012 4.829 4.829 4.744 4.824 48,384 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.