Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.631	5.674	5.531	5.668	29,542	+0.03(+0.47%)
Oct 26, 2012	5.605	5.642	5.642	5.642	10,958	+0.05(+0.95%)
Oct 25, 2012	5.594	5.621	5.589	5.589	23,339	-0.01(-0.09%)
Oct 24, 2012	5.631	5.674	5.573	5.594	34,821	-0.04(-0.80%)
Oct 23, 2012	5.621	5.642	5.610	5.639	1,874	+0.03(+0.61%)
Oct 19, 2012	5.584	5.668	5.573	5.605	39,182	+0.03(+0.57%)
Oct 18, 2012	5.568	5.578	5.552	5.573	16,177	-0.01(-0.09%)
Oct 17, 2012	5.568	5.589	5.568	5.578	12,711	+0.01(+0.09%)
Oct 16, 2012	5.573	5.584	5.568	5.573	13,091	-0.01(-0.09%)
Oct 15, 2012	5.573	5.642	5.573	5.578	39,806	+0.01(+0.19%)
Oct 12, 2012	5.573	5.621	5.547	5.568	16,384	-0.02(-0.28%)
Oct 11, 2012	5.552	5.642	5.552	5.584	17,507	+0.05(+0.86%)
Oct 10, 2012	5.536	5.568	5.526	5.536	9,979	-0.01(-0.10%)
Oct 09, 2012	5.557	5.589	5.541	5.541	12,575	-0.04(-0.64%)
Oct 08, 2012	5.556	5.577	5.556	5.577	3,036	+0.01(+0.09%)
Oct 05, 2012	5.540	5.572	5.540	5.572	8,748	+0.03(+0.57%)
Oct 04, 2012	5.540	5.608	5.524	5.540	40,386	-0.01(-0.19%)
Oct 03, 2012	5.603	5.603	5.540	5.551	27,653	-0.02(-0.28%)
Oct 02, 2012	5.566	5.587	5.561	5.566	10,121	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.