PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.631 5.674 5.531 5.668 29,542 +0.03(+0.47%)
Oct 26, 2012 5.605 5.642 5.642 5.642 10,958 +0.05(+0.95%)
Oct 25, 2012 5.594 5.621 5.589 5.589 23,339 -0.01(-0.09%)
Oct 24, 2012 5.631 5.674 5.573 5.594 34,821 -0.04(-0.80%)
Oct 23, 2012 5.621 5.642 5.610 5.639 1,874 +0.03(+0.61%)
Oct 19, 2012 5.584 5.668 5.573 5.605 39,182 +0.03(+0.57%)
Oct 18, 2012 5.568 5.578 5.552 5.573 16,177 -0.01(-0.09%)
Oct 17, 2012 5.568 5.589 5.568 5.578 12,711 +0.01(+0.09%)
Oct 16, 2012 5.573 5.584 5.568 5.573 13,091 -0.01(-0.09%)
Oct 15, 2012 5.573 5.642 5.573 5.578 39,806 +0.01(+0.19%)
Oct 12, 2012 5.573 5.621 5.547 5.568 16,384 -0.02(-0.28%)
Oct 11, 2012 5.552 5.642 5.552 5.584 17,507 +0.05(+0.86%)
Oct 10, 2012 5.536 5.568 5.526 5.536 9,979 -0.01(-0.10%)
Oct 09, 2012 5.557 5.589 5.541 5.541 12,575 -0.04(-0.64%)
Oct 08, 2012 5.556 5.577 5.556 5.577 3,036 +0.01(+0.09%)
Oct 05, 2012 5.540 5.572 5.540 5.572 8,748 +0.03(+0.57%)
Oct 04, 2012 5.540 5.608 5.524 5.540 40,386 -0.01(-0.19%)
Oct 03, 2012 5.603 5.603 5.540 5.551 27,653 -0.02(-0.28%)
Oct 02, 2012 5.566 5.587 5.561 5.566 10,121 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.