Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.632	5.674	5.532	5.669	29,538	+0.03(+0.47%)
Oct 26, 2012	5.606	5.643	5.643	5.643	10,957	+0.05(+0.95%)
Oct 25, 2012	5.595	5.622	5.590	5.590	23,336	-0.01(-0.09%)
Oct 24, 2012	5.632	5.674	5.574	5.595	34,817	-0.04(-0.80%)
Oct 23, 2012	5.622	5.643	5.611	5.640	1,874	+0.03(+0.61%)
Oct 19, 2012	5.584	5.669	5.574	5.606	39,177	+0.03(+0.57%)
Oct 18, 2012	5.569	5.579	5.553	5.574	16,174	-0.01(-0.09%)
Oct 17, 2012	5.569	5.590	5.569	5.579	12,710	+0.01(+0.10%)
Oct 16, 2012	5.574	5.584	5.569	5.574	13,089	-0.01(-0.09%)
Oct 15, 2012	5.574	5.643	5.574	5.579	39,800	+0.01(+0.19%)
Oct 12, 2012	5.574	5.622	5.547	5.569	16,382	-0.02(-0.28%)
Oct 11, 2012	5.553	5.643	5.553	5.584	17,504	+0.05(+0.86%)
Oct 10, 2012	5.537	5.569	5.526	5.537	9,978	-0.01(-0.10%)
Oct 09, 2012	5.558	5.590	5.542	5.542	12,574	-0.04(-0.64%)
Oct 08, 2012	5.557	5.578	5.557	5.578	3,035	+0.01(+0.09%)
Oct 05, 2012	5.541	5.572	5.541	5.572	8,747	+0.03(+0.57%)
Oct 04, 2012	5.541	5.609	5.525	5.541	40,380	-0.01(-0.19%)
Oct 03, 2012	5.604	5.604	5.541	5.551	27,650	-0.02(-0.28%)
Oct 02, 2012	5.567	5.588	5.562	5.567	10,119	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.