Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.546 5.566 5.460 5.460 119,518 -0.07(-1.27%)
Jan 30, 2012 5.475 5.531 5.440 5.531 152,798 +0.06(+1.01%)
Jan 27, 2012 5.339 5.510 5.319 5.475 188,363 +0.16(+3.03%)
Jan 26, 2012 5.264 5.369 5.264 5.314 155,867 +0.05(+0.96%)
Jan 25, 2012 5.228 5.279 5.223 5.264 63,542 +0.04(+0.67%)
Jan 24, 2012 5.218 5.228 5.178 5.228 90,349 -0.01(-0.19%)
Jan 23, 2012 5.143 5.274 5.143 5.238 238,248 +0.09(+1.76%)
Jan 20, 2012 5.123 5.148 5.113 5.148 88,519 +0.03(+0.59%)
Jan 19, 2012 5.133 5.156 5.107 5.118 174,759 -0.04(-0.78%)
Jan 18, 2012 5.118 5.168 5.118 5.158 151,090 +0.04(+0.79%)
Jan 17, 2012 5.123 5.128 5.082 5.118 60,633 +0.01(+0.26%)
Jan 13, 2012 5.087 5.118 5.087 5.104 62,321 +0.04(+0.84%)
Jan 12, 2012 5.077 5.087 5.047 5.062 78,372 +0.01(+0.20%)
Jan 11, 2012 5.037 5.052 5.012 5.052 68,019 +0.03(+0.50%)
Jan 10, 2012 5.047 5.057 4.982 5.027 101,860 +0.00(+0.00%)
Jan 09, 2012 5.002 5.032 5.002 5.027 118,167 +0.03(+0.50%)
Jan 06, 2012 4.982 5.002 4.972 5.002 106,537 +0.05(+1.01%)
Jan 05, 2012 4.962 4.977 4.952 4.952 60,207 -0.01(-0.10%)
Jan 04, 2012 4.902 4.957 4.902 4.957 107,076 +0.07(+1.43%)
Dec 30, 2011 4.897 4.902 4.882 4.887 40,602 +0.00(+0.10%)
Dec 29, 2011 4.892 4.897 4.857 4.882 86,952 +0.00(+0.00%)
Dec 28, 2011 4.872 4.892 4.862 4.882 70,912 +0.03(+0.62%)
Dec 27, 2011 4.907 4.932 4.847 4.852 207,089 -0.06(-1.19%)
Dec 23, 2011 4.892 4.972 4.892 4.910 108,662 +0.03(+0.69%)
Dec 21, 2011 4.877 4.887 4.862 4.877 81,482 -0.01(-0.10%)
Dec 20, 2011 4.867 4.892 4.865 4.882 69,766 +0.02(+0.41%)
Dec 19, 2011 4.857 4.867 4.847 4.862 45,577 +0.01(+0.10%)
Dec 16, 2011 4.827 4.857 4.817 4.857 70,443 +0.03(+0.52%)
Dec 15, 2011 4.797 4.832 4.792 4.832 107,518 +0.03(+0.52%)
Dec 14, 2011 4.782 4.827 4.772 4.807 117,612 +0.04(+0.73%)
Dec 13, 2011 4.772 4.772 4.757 4.772 63,305 +0.00(+0.00%)
Dec 12, 2011 4.772 4.797 4.757 4.772 57,471 +0.01(+0.11%)
Dec 09, 2011 4.787 4.787 4.767 4.767 38,121 -0.02(-0.31%)
Dec 08, 2011 4.772 4.812 4.767 4.782 113,905 +0.02(+0.32%)
Dec 07, 2011 4.742 4.767 4.737 4.767 74,689 +0.05(+1.05%)
Dec 06, 2011 4.702 4.742 4.702 4.717 53,938 -0.00(-0.11%)
Dec 05, 2011 4.697 4.727 4.697 4.722 53,244 +0.00(+0.11%)
Dec 02, 2011 4.707 4.722 4.677 4.717 86,192 +0.02(+0.42%)
Dec 01, 2011 4.677 4.697 4.672 4.697 74,935 +0.01(+0.21%)
Nov 30, 2011 4.687 4.692 4.667 4.687 24,809 +0.00(+0.11%)
Nov 29, 2011 4.687 4.697 4.677 4.682 44,280 -0.00(-0.11%)
Nov 28, 2011 4.702 4.727 4.682 4.687 49,608 -0.01(-0.21%)
Nov 25, 2011 4.697 4.707 4.697 4.697 4,357 +0.01(+0.21%)
Nov 23, 2011 4.692 4.697 4.682 4.687 33,608 -0.00(-0.11%)
Nov 22, 2011 4.687 4.717 4.672 4.692 63,173 +0.00(+0.11%)
Nov 21, 2011 4.692 4.702 4.662 4.687 81,197 +0.00(+0.00%)
Nov 18, 2011 4.662 4.697 4.657 4.687 22,667 +0.02(+0.43%)
Nov 17, 2011 4.642 4.687 4.642 4.667 44,992 +0.01(+0.32%)
Nov 16, 2011 4.672 4.677 4.652 4.652 42,827 -0.00(-0.11%)
Nov 15, 2011 4.687 4.687 4.655 4.657 106,230 -0.03(-0.64%)
Nov 14, 2011 4.702 4.707 4.682 4.687 84,483 -0.02(-0.42%)
Nov 11, 2011 4.727 4.727 4.702 4.707 39,706 +0.00(+0.11%)
Nov 10, 2011 4.742 4.742 4.692 4.702 70,509 +0.00(+0.00%)
Nov 09, 2011 4.717 4.737 4.697 4.702 99,141 +0.01(+0.21%)
Nov 08, 2011 4.697 4.707 4.687 4.692 67,487 +0.00(+0.11%)
Nov 07, 2011 4.677 4.722 4.662 4.687 45,027 +0.03(+0.74%)
Nov 04, 2011 4.692 4.697 4.652 4.652 48,846 -0.01(-0.32%)
Nov 03, 2011 4.672 4.697 4.664 4.667 41,405 +0.00(+0.11%)
Nov 02, 2011 4.652 4.676 4.648 4.662 54,216 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.