Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.317 6.371 6.312 6.361 193,828 +0.02(+0.31%)
Jul 30, 2012 6.352 6.356 6.297 6.342 201,143 +0.00(+0.00%)
Jul 27, 2012 6.352 6.352 6.307 6.342 214,380 +0.00(+0.00%)
Jul 26, 2012 6.347 6.352 6.328 6.342 129,011 +0.00(+0.08%)
Jul 25, 2012 6.292 6.347 6.292 6.337 89,320 +0.04(+0.71%)
Jul 24, 2012 6.292 6.327 6.287 6.292 134,839 +0.02(+0.32%)
Jul 23, 2012 6.267 6.312 6.237 6.272 320,568 -0.01(-0.16%)
Jul 20, 2012 6.232 6.297 6.232 6.282 94,370 +0.03(+0.56%)
Jul 19, 2012 6.257 6.292 6.246 6.247 112,389 -0.00(-0.08%)
Jul 18, 2012 6.223 6.262 6.222 6.252 111,889 +0.04(+0.64%)
Jul 17, 2012 6.218 6.232 6.198 6.213 129,273 +0.03(+0.48%)
Jul 16, 2012 6.163 6.216 6.163 6.183 112,304 +0.02(+0.32%)
Jul 13, 2012 6.183 6.247 6.151 6.163 230,280 +0.00(+0.08%)
Jul 12, 2012 6.252 6.277 6.128 6.158 215,168 -0.10(-1.59%)
Jul 11, 2012 6.312 6.322 6.237 6.257 135,700 -0.04(-0.63%)
Jul 10, 2012 6.287 6.321 6.262 6.297 244,927 -0.01(-0.24%)
Jul 09, 2012 6.327 6.341 6.292 6.312 216,001 -0.03(-0.47%)
Jul 06, 2012 6.297 6.341 6.267 6.341 105,107 +0.03(+0.41%)
Jul 05, 2012 6.297 6.317 6.267 6.316 156,598 +0.06(+0.93%)
Jul 03, 2012 6.302 6.317 6.248 6.258 100,665 -0.04(-0.70%)
Jul 02, 2012 6.213 6.312 6.208 6.302 276,160 +0.12(+1.92%)
Jun 29, 2012 6.159 6.208 6.139 6.184 127,253 +0.02(+0.40%)
Jun 28, 2012 6.119 6.159 6.105 6.159 67,621 +0.02(+0.40%)
Jun 27, 2012 6.119 6.134 6.070 6.134 145,830 +0.03(+0.57%)
Jun 26, 2012 6.114 6.144 6.095 6.100 82,251 -0.02(-0.32%)
Jun 25, 2012 6.090 6.134 6.085 6.119 81,092 +0.02(+0.40%)
Jun 22, 2012 6.090 6.124 6.050 6.095 111,236 +0.04(+0.73%)
Jun 21, 2012 6.114 6.114 6.035 6.050 172,892 -0.01(-0.24%)
Jun 20, 2012 6.095 6.095 6.050 6.065 87,516 -0.03(-0.49%)
Jun 19, 2012 6.045 6.099 6.045 6.095 118,930 +0.05(+0.82%)
Jun 18, 2012 5.996 6.055 5.996 6.045 67,907 +0.06(+1.07%)
Jun 15, 2012 6.065 6.065 5.981 5.981 143,717 -0.09(-1.46%)
Jun 14, 2012 6.070 6.075 6.050 6.070 145,946 -0.00(-0.08%)
Jun 13, 2012 6.060 6.075 6.050 6.075 109,101 +0.01(+0.24%)
Jun 12, 2012 5.991 6.085 5.991 6.060 145,099 -0.02(-0.32%)
Jun 11, 2012 6.040 6.080 5.981 6.080 55,254 +0.05(+0.90%)
Jun 08, 2012 6.001 6.040 6.001 6.026 70,555 +0.00(+0.01%)
Jun 07, 2012 6.055 6.243 6.011 6.025 152,643 -0.02(-0.33%)
Jun 06, 2012 6.045 6.065 6.031 6.045 386,592 +0.00(+0.00%)
Jun 05, 2012 6.006 6.055 5.991 6.045 89,043 +0.04(+0.74%)
Jun 04, 2012 5.972 6.028 5.960 6.001 114,957 +0.03(+0.49%)
Jun 01, 2012 5.942 5.986 5.928 5.972 181,013 +0.06(+1.00%)
May 31, 2012 5.977 5.982 5.903 5.913 344,466 -0.06(-1.07%)
May 30, 2012 5.952 5.986 5.937 5.977 168,624 +0.02(+0.41%)
May 29, 2012 5.947 5.967 5.947 5.952 90,535 +0.01(+0.25%)
May 25, 2012 5.913 5.937 5.906 5.937 73,516 +0.04(+0.75%)
May 24, 2012 5.893 5.918 5.893 5.893 49,648 -0.02(-0.33%)
May 23, 2012 5.928 5.942 5.864 5.913 157,909 +0.00(+0.00%)
May 22, 2012 5.903 5.928 5.898 5.913 87,136 +0.02(+0.33%)
May 21, 2012 5.825 5.928 5.825 5.893 115,738 +0.04(+0.67%)
May 18, 2012 5.849 5.864 5.800 5.854 161,247 +0.00(+0.00%)
May 17, 2012 5.932 5.932 5.849 5.854 125,257 -0.05(-0.91%)
May 16, 2012 5.928 5.928 5.903 5.908 67,777 -0.02(-0.33%)
May 15, 2012 5.888 5.932 5.874 5.928 82,173 +0.04(+0.75%)
May 14, 2012 5.937 5.962 5.815 5.883 324,910 -0.05(-0.91%)
May 11, 2012 5.972 5.977 5.937 5.937 71,001 -0.02(-0.33%)
May 10, 2012 5.962 5.977 5.947 5.957 157,294 -0.01(-0.16%)
May 09, 2012 5.962 5.982 5.937 5.967 135,967 +0.01(+0.25%)
May 08, 2012 5.923 5.952 5.913 5.952 125,953 +0.00(+0.08%)
May 07, 2012 5.889 5.947 5.879 5.947 157,849 +0.07(+1.16%)
May 04, 2012 5.898 5.903 5.859 5.879 116,644 -0.02(-0.33%)
May 03, 2012 5.884 5.898 5.855 5.898 115,295 +0.01(+0.25%)
May 02, 2012 5.908 5.918 5.855 5.884 247,923 -0.01(-0.25%)
May 01, 2012 5.928 5.964 5.879 5.898 190,533 +0.00(+0.08%)
Apr 30, 2012 5.933 5.933 5.894 5.894 75,248 -0.01(-0.25%)
Apr 27, 2012 5.918 5.937 5.855 5.908 74,240 +0.00(+0.08%)
Apr 26, 2012 5.874 5.908 5.864 5.903 96,956 +0.03(+0.50%)
Apr 25, 2012 5.947 5.952 5.869 5.874 110,322 -0.03(-0.50%)
Apr 24, 2012 5.889 5.933 5.889 5.903 231,535 -0.01(-0.17%)
Apr 23, 2012 5.894 5.923 5.884 5.913 89,290 +0.02(+0.33%)
Apr 20, 2012 5.820 5.894 5.820 5.894 118,206 +0.04(+0.75%)
Apr 19, 2012 5.830 5.894 5.830 5.850 152,837 -0.00(-0.08%)
Apr 18, 2012 5.830 5.855 5.806 5.855 129,963 +0.03(+0.59%)
Apr 17, 2012 5.811 5.825 5.791 5.820 100,806 +0.02(+0.42%)
Apr 16, 2012 5.820 5.830 5.796 5.796 80,751 -0.03(-0.50%)
Apr 13, 2012 5.791 5.830 5.781 5.825 60,613 +0.01(+0.17%)
Apr 12, 2012 5.772 5.815 5.757 5.815 147,026 +0.02(+0.42%)
Apr 11, 2012 5.855 5.874 5.781 5.791 143,593 -0.05(-0.92%)
Apr 10, 2012 5.815 5.898 5.815 5.845 171,043 +0.02(+0.33%)
Apr 09, 2012 5.811 5.859 5.786 5.825 144,037 +0.00(+0.08%)
Apr 05, 2012 5.850 5.859 5.820 5.820 107,433 +0.00(+0.08%)
Apr 04, 2012 5.791 5.845 5.791 5.816 208,785 +0.02(+0.42%)
Apr 03, 2012 5.767 5.796 5.709 5.791 146,923 +0.04(+0.76%)
Apr 02, 2012 5.748 5.767 5.723 5.748 103,869 +0.02(+0.42%)
Mar 30, 2012 5.704 5.745 5.704 5.723 81,709 +0.02(+0.34%)
Mar 29, 2012 5.709 5.747 5.699 5.704 49,608 -0.04(-0.68%)
Mar 28, 2012 5.719 5.743 5.675 5.743 258,584 +0.04(+0.77%)
Mar 27, 2012 5.675 5.719 5.636 5.699 168,996 +0.01(+0.26%)
Mar 26, 2012 5.748 5.748 5.675 5.685 181,424 -0.05(-0.93%)
Mar 23, 2012 5.743 5.757 5.733 5.738 91,414 +0.02(+0.34%)
Mar 22, 2012 5.738 5.757 5.718 5.719 92,923 -0.00(-0.08%)
Mar 21, 2012 5.694 5.723 5.680 5.723 114,117 +0.07(+1.29%)
Mar 20, 2012 5.641 5.714 5.617 5.651 180,177 +0.00(+0.09%)
Mar 19, 2012 5.568 5.646 5.476 5.646 262,495 +0.09(+1.66%)
Mar 16, 2012 5.505 5.588 5.432 5.554 451,286 +0.01(+0.17%)
Mar 15, 2012 5.680 5.689 5.525 5.544 569,974 -0.14(-2.47%)
Mar 14, 2012 5.786 5.796 5.685 5.685 210,546 -0.13(-2.17%)
Mar 13, 2012 5.859 5.883 5.801 5.811 192,337 -0.05(-0.83%)
Mar 12, 2012 5.840 5.879 5.830 5.859 75,316 +0.02(+0.33%)
Mar 09, 2012 5.859 5.874 5.840 5.840 96,296 -0.01(-0.17%)
Mar 08, 2012 5.864 5.883 5.845 5.850 100,873 -0.02(-0.41%)
Mar 07, 2012 5.801 5.874 5.787 5.874 147,632 +0.08(+1.33%)
Mar 06, 2012 5.830 5.830 5.763 5.797 255,322 -0.06(-1.07%)
Mar 05, 2012 5.845 5.859 5.821 5.859 160,040 +0.00(+0.00%)
Mar 02, 2012 5.840 5.883 5.811 5.859 100,314 +0.04(+0.66%)
Mar 01, 2012 5.811 5.850 5.801 5.821 176,287 +0.03(+0.58%)
Feb 29, 2012 5.729 5.787 5.695 5.787 144,389 +0.09(+1.52%)
Feb 28, 2012 5.763 5.768 5.700 5.700 239,610 -0.06(-1.01%)
Feb 27, 2012 5.777 5.792 5.739 5.758 148,781 -0.04(-0.75%)
Feb 24, 2012 5.695 5.801 5.695 5.801 260,321 +0.08(+1.43%)
Feb 23, 2012 5.695 5.724 5.686 5.719 295,982 +0.01(+0.25%)
Feb 22, 2012 5.700 5.715 5.686 5.705 191,520 +0.02(+0.42%)
Feb 21, 2012 5.565 5.691 5.554 5.681 219,112 +0.13(+2.26%)
Feb 17, 2012 5.483 5.560 5.459 5.555 353,376 -0.01(-0.17%)
Feb 16, 2012 5.700 5.700 5.546 5.565 630,678 -0.16(-2.78%)
Feb 15, 2012 5.811 5.811 5.719 5.724 322,107 -0.09(-1.58%)
Feb 14, 2012 5.821 5.826 5.792 5.816 196,354 +0.00(+0.00%)
Feb 13, 2012 5.835 5.840 5.811 5.816 197,100 -0.02(-0.33%)
Feb 10, 2012 5.859 5.859 5.816 5.835 211,278 -0.03(-0.46%)
Feb 09, 2012 5.854 5.877 5.835 5.862 183,176 +0.04(+0.63%)
Feb 08, 2012 5.869 5.912 5.826 5.826 373,891 -0.04(-0.74%)
Feb 07, 2012 5.902 5.974 5.849 5.869 215,726 -0.06(-0.97%)
Feb 06, 2012 5.926 5.926 5.886 5.926 151,670 +0.00(+0.00%)
Feb 03, 2012 5.878 5.941 5.878 5.926 147,446 +0.04(+0.73%)
Feb 02, 2012 5.902 5.902 5.869 5.883 82,969 +0.00(+0.00%)
Feb 01, 2012 5.897 5.921 5.833 5.883 164,161 +0.03(+0.57%)
Jan 31, 2012 5.869 5.931 5.840 5.849 273,695 -0.02(-0.41%)
Jan 30, 2012 5.873 5.897 5.787 5.873 263,106 +0.07(+1.24%)
Jan 27, 2012 5.768 5.854 5.758 5.802 233,221 +0.06(+1.09%)
Jan 26, 2012 5.701 5.792 5.696 5.739 223,587 +0.03(+0.59%)
Jan 25, 2012 5.610 5.706 5.610 5.706 196,413 +0.08(+1.45%)
Jan 24, 2012 5.634 5.682 5.615 5.624 176,078 -0.02(-0.34%)
Jan 23, 2012 5.648 5.696 5.624 5.643 231,018 +0.01(+0.26%)
Jan 20, 2012 5.658 5.658 5.605 5.629 221,670 -0.03(-0.59%)
Jan 19, 2012 5.605 5.677 5.605 5.663 160,037 +0.03(+0.60%)
Jan 18, 2012 5.629 5.643 5.591 5.629 172,055 +0.01(+0.17%)
Jan 17, 2012 5.571 5.667 5.571 5.619 230,032 +0.03(+0.45%)
Jan 13, 2012 5.571 5.615 5.571 5.594 103,927 +0.00(+0.06%)
Jan 12, 2012 5.576 5.591 5.514 5.591 246,763 +0.01(+0.26%)
Jan 11, 2012 5.591 5.600 5.557 5.576 159,837 +0.01(+0.26%)
Jan 10, 2012 5.581 5.586 5.528 5.562 343,950 +0.02(+0.34%)
Jan 09, 2012 5.433 5.543 5.409 5.543 341,027 +0.11(+2.02%)
Jan 06, 2012 5.400 5.433 5.395 5.433 213,138 +0.05(+0.88%)
Jan 05, 2012 5.352 5.385 5.347 5.385 145,124 +0.02(+0.36%)
Jan 04, 2012 5.314 5.366 5.314 5.366 202,731 +0.10(+1.90%)
Dec 30, 2011 5.247 5.271 5.243 5.266 165,267 +0.02(+0.36%)
Dec 29, 2011 5.262 5.271 5.190 5.247 468,019 -0.03(-0.63%)
Dec 28, 2011 5.352 5.366 5.281 5.281 273,395 -0.03(-0.63%)
Dec 27, 2011 5.385 5.390 5.290 5.314 378,097 -0.06(-1.06%)
Dec 23, 2011 5.347 5.400 5.337 5.371 201,262 +0.01(+0.18%)
Dec 21, 2011 5.390 5.390 5.352 5.362 102,204 +0.00(+0.00%)
Dec 20, 2011 5.338 5.381 5.309 5.362 159,769 +0.02(+0.45%)
Dec 19, 2011 5.352 5.357 5.266 5.338 206,029 -0.01(-0.18%)
Dec 16, 2011 5.347 5.376 5.338 5.347 236,900 +0.06(+1.17%)
Dec 15, 2011 5.347 5.347 5.271 5.285 172,004 -0.06(-1.16%)
Dec 14, 2011 5.314 5.347 5.257 5.347 217,614 +0.03(+0.63%)
Dec 13, 2011 5.309 5.314 5.276 5.314 165,823 +0.01(+0.27%)
Dec 12, 2011 5.276 5.319 5.176 5.300 257,784 +0.03(+0.63%)
Dec 09, 2011 5.290 5.309 5.257 5.266 104,391 -0.02(-0.36%)
Dec 08, 2011 5.266 5.328 5.266 5.285 288,162 -0.03(-0.63%)
Dec 07, 2011 5.224 5.319 5.224 5.319 232,498 +0.07(+1.35%)
Dec 06, 2011 5.181 5.248 5.178 5.248 239,071 +0.06(+1.19%)
Dec 05, 2011 5.191 5.210 5.186 5.186 102,341 -0.01(-0.18%)
Dec 02, 2011 5.167 5.210 5.158 5.196 193,853 +0.05(+1.01%)
Dec 01, 2011 5.181 5.186 5.115 5.144 157,203 -0.02(-0.37%)
Nov 30, 2011 5.200 5.200 5.139 5.162 151,011 -0.02(-0.46%)
Nov 29, 2011 5.129 5.186 5.129 5.186 112,374 +0.05(+1.01%)
Nov 28, 2011 5.177 5.177 5.120 5.134 129,781 -0.03(-0.64%)
Nov 25, 2011 5.162 5.167 5.158 5.167 40,452 +0.01(+0.18%)
Nov 23, 2011 5.148 5.167 5.129 5.158 153,770 +0.01(+0.28%)
Nov 22, 2011 5.120 5.158 5.120 5.144 143,568 +0.01(+0.28%)
Nov 21, 2011 5.115 5.133 5.096 5.129 250,590 +0.02(+0.46%)
Nov 18, 2011 5.125 5.125 5.106 5.106 88,885 -0.02(-0.37%)
Nov 17, 2011 5.144 5.158 5.125 5.125 102,278 -0.03(-0.64%)
Nov 16, 2011 5.144 5.162 5.139 5.158 63,137 +0.01(+0.28%)
Nov 15, 2011 5.139 5.153 5.134 5.144 95,234 +0.00(+0.09%)
Nov 14, 2011 5.125 5.158 5.125 5.139 201,777 +0.01(+0.18%)
Nov 11, 2011 5.120 5.148 5.120 5.129 73,280 -0.01(-0.18%)
Nov 10, 2011 5.125 5.139 5.110 5.139 121,324 +0.03(+0.50%)
Nov 09, 2011 5.129 5.129 5.096 5.113 101,340 -0.00(-0.04%)
Nov 08, 2011 5.115 5.129 5.106 5.115 143,247 +0.00(+0.00%)
Nov 07, 2011 5.106 5.125 5.101 5.115 108,874 +0.01(+0.28%)
Nov 04, 2011 5.110 5.134 5.101 5.101 102,747 -0.02(-0.37%)
Nov 03, 2011 5.092 5.129 5.077 5.120 151,898 +0.03(+0.65%)
Nov 02, 2011 5.101 5.134 5.082 5.087 199,855 +0.00(+0.00%)
Nov 01, 2011 5.129 5.172 5.082 5.087 206,028 -0.04(-0.83%)
Oct 31, 2011 5.073 5.129 5.063 5.129 116,382 +0.03(+0.55%)
Oct 28, 2011 5.115 5.141 5.096 5.101 129,840 -0.03(-0.50%)
Oct 27, 2011 5.110 5.134 5.092 5.127 135,010 +0.00(+0.05%)
Oct 26, 2011 5.073 5.125 5.035 5.125 178,092 +0.02(+0.46%)
Oct 25, 2011 5.059 5.106 5.040 5.101 169,502 +0.04(+0.76%)
Oct 24, 2011 5.077 5.077 5.030 5.062 78,876 -0.01(-0.20%)
Oct 21, 2011 5.040 5.073 5.016 5.073 78,103 +0.05(+0.94%)
Oct 20, 2011 5.045 5.059 5.002 5.026 116,033 -0.00(-0.09%)
Oct 19, 2011 5.045 5.052 5.013 5.030 33,554 -0.03(-0.56%)
Oct 18, 2011 5.021 5.059 5.021 5.059 109,309 +0.05(+1.08%)
Oct 17, 2011 5.012 5.021 4.988 5.005 38,342 -0.03(-0.51%)
Oct 14, 2011 5.021 5.030 4.988 5.030 101,368 +0.04(+0.80%)
Oct 13, 2011 4.950 5.021 4.950 4.990 133,512 +0.03(+0.52%)
Oct 12, 2011 5.012 5.012 4.955 4.965 166,164 -0.02(-0.38%)
Oct 11, 2011 4.979 5.011 4.965 4.983 91,123 +0.00(+0.00%)
Oct 10, 2011 4.988 5.030 4.955 4.983 110,973 +0.00(+0.09%)
Oct 07, 2011 5.007 5.007 4.937 4.979 155,538 -0.01(-0.28%)
Oct 06, 2011 5.007 5.016 4.979 4.993 125,019 +0.00(+0.09%)
Oct 05, 2011 4.969 5.011 4.955 4.988 180,403 +0.04(+0.85%)
Oct 04, 2011 5.063 5.067 4.917 4.946 251,041 -0.14(-2.85%)
Oct 03, 2011 5.035 5.091 5.025 5.091 216,543 +0.07(+1.30%)
Sep 30, 2011 5.044 5.053 5.025 5.025 134,974 +0.00(+0.00%)
Sep 29, 2011 5.035 5.053 5.025 5.025 63,848 -0.01(-0.19%)
Sep 28, 2011 4.997 5.049 4.997 5.035 196,228 +0.04(+0.75%)
Sep 27, 2011 4.974 5.025 4.965 4.997 105,707 +0.02(+0.38%)
Sep 26, 2011 4.983 5.002 4.965 4.979 76,768 -0.00(-0.09%)
Sep 23, 2011 4.960 5.007 4.960 4.983 110,000 -0.03(-0.65%)
Sep 22, 2011 5.016 5.025 4.895 5.016 478,152 +0.00(+0.00%)
Sep 21, 2011 5.030 5.049 5.002 5.016 92,311 +0.01(+0.28%)
Sep 20, 2011 4.974 5.002 4.974 5.002 160,453 +0.04(+0.75%)
Sep 19, 2011 4.979 4.988 4.955 4.965 159,925 +0.00(+0.00%)
Sep 16, 2011 4.965 4.974 4.923 4.965 80,369 +0.00(+0.00%)
Sep 15, 2011 4.993 4.993 4.951 4.965 160,999 -0.03(-0.65%)
Sep 14, 2011 4.979 5.011 4.951 4.997 140,527 +0.01(+0.19%)
Sep 13, 2011 4.951 4.997 4.951 4.988 89,791 +0.02(+0.38%)
Sep 12, 2011 4.932 4.977 4.927 4.969 154,690 +0.02(+0.47%)
Sep 09, 2011 4.880 4.960 4.880 4.946 102,669 -0.01(-0.28%)
Sep 08, 2011 4.960 5.002 4.960 4.960 168,133 +0.00(+0.00%)
Sep 07, 2011 4.965 4.969 4.941 4.960 97,326 -0.01(-0.19%)
Sep 06, 2011 4.904 4.969 4.900 4.969 86,629 +0.04(+0.75%)
Sep 02, 2011 4.904 4.946 4.904 4.932 109,554 +0.00(+0.00%)
Sep 01, 2011 4.923 4.969 4.923 4.932 277,787 +0.01(+0.28%)
Aug 31, 2011 4.914 4.937 4.900 4.918 133,380 -0.00(-0.09%)
Aug 30, 2011 4.867 4.923 4.867 4.923 145,279 +0.04(+0.76%)
Aug 29, 2011 4.876 4.898 4.853 4.886 257,643 +0.01(+0.19%)
Aug 26, 2011 4.876 4.890 4.849 4.876 236,367 -0.00(-0.10%)
Aug 25, 2011 4.900 4.909 4.881 4.881 42,802 -0.00(-0.09%)
Aug 24, 2011 4.895 4.909 4.876 4.886 184,403 -0.00(-0.10%)
Aug 23, 2011 4.909 4.932 4.862 4.890 193,434 +0.00(+0.00%)
Aug 22, 2011 4.955 4.955 4.876 4.890 100,478 -0.05(-1.03%)
Aug 19, 2011 4.886 4.946 4.876 4.941 121,522 +0.04(+0.85%)
Aug 18, 2011 4.918 4.932 4.853 4.900 132,032 -0.06(-1.22%)
Aug 17, 2011 4.932 4.969 4.932 4.960 114,578 +0.03(+0.57%)
Aug 16, 2011 4.909 4.951 4.900 4.932 80,731 +0.01(+0.19%)
Aug 15, 2011 4.881 4.923 4.858 4.923 238,182 +0.04(+0.86%)
Aug 12, 2011 4.867 4.886 4.858 4.881 209,469 +0.03(+0.67%)
Aug 11, 2011 4.821 4.890 4.821 4.849 153,528 -0.00(-0.10%)
Aug 10, 2011 4.816 4.872 4.728 4.853 310,294 +0.06(+1.26%)
Aug 09, 2011 4.807 4.858 4.612 4.793 507,507 +0.12(+2.65%)
Aug 08, 2011 4.773 4.773 4.617 4.669 574,797 -0.11(-2.37%)
Aug 05, 2011 4.843 4.866 4.773 4.783 361,925 -0.07(-1.35%)
Aug 04, 2011 4.907 4.935 4.824 4.848 212,209 -0.06(-1.20%)
Aug 03, 2011 4.889 4.916 4.880 4.907 194,212 +0.00(+0.09%)
Aug 02, 2011 4.903 4.912 4.884 4.903 186,840 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.