Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.000 7.000 6.929 6.974 352,818 +0.02(+0.22%)
Nov 29, 2012 6.995 7.020 6.959 6.959 282,593 -0.04(-0.51%)
Nov 28, 2012 6.944 6.995 6.913 6.995 553,551 +0.11(+1.55%)
Nov 27, 2012 6.827 6.893 6.822 6.888 378,716 +0.08(+1.12%)
Nov 26, 2012 6.807 6.827 6.771 6.812 225,477 -0.01(-0.15%)
Nov 23, 2012 6.863 6.863 6.807 6.822 84,768 +0.01(+0.07%)
Nov 21, 2012 6.832 6.868 6.812 6.817 293,900 -0.01(-0.15%)
Nov 20, 2012 6.797 6.832 6.736 6.827 436,976 +0.07(+1.02%)
Nov 19, 2012 6.711 6.771 6.685 6.758 502,724 +0.11(+1.71%)
Nov 16, 2012 6.477 6.675 6.477 6.645 456,569 +0.18(+2.75%)
Nov 15, 2012 6.579 6.579 6.335 6.467 1,357,342 -0.11(-1.70%)
Nov 14, 2012 6.736 6.751 6.574 6.579 507,692 -0.16(-2.33%)
Nov 13, 2012 6.807 6.807 6.721 6.736 471,373 -0.07(-1.04%)
Nov 12, 2012 6.797 6.842 6.792 6.807 216,325 -0.02(-0.22%)
Nov 09, 2012 6.822 6.837 6.777 6.822 275,996 +0.05(+0.67%)
Nov 08, 2012 6.751 6.787 6.721 6.777 200,302 +0.02(+0.34%)
Nov 07, 2012 6.703 6.759 6.628 6.754 252,217 +0.08(+1.21%)
Nov 06, 2012 6.663 6.698 6.643 6.673 161,311 +0.05(+0.69%)
Nov 05, 2012 6.718 6.723 6.622 6.628 206,810 -0.08(-1.20%)
Nov 02, 2012 6.789 6.789 6.693 6.708 229,830 -0.06(-0.82%)
Nov 01, 2012 6.774 6.799 6.754 6.764 285,809 +0.05(+0.75%)
Oct 31, 2012 6.769 6.774 6.698 6.713 247,599 -0.05(-0.67%)
Oct 26, 2012 6.809 6.759 6.759 6.759 190,782 -0.02(-0.30%)
Oct 25, 2012 6.784 6.789 6.749 6.779 212,727 +0.02(+0.22%)
Oct 24, 2012 6.688 6.794 6.688 6.764 496,435 +0.08(+1.13%)
Oct 23, 2012 6.643 6.688 6.643 6.688 327,084 +0.05(+0.69%)
Oct 19, 2012 6.683 6.683 6.623 6.642 249,622 -0.04(-0.61%)
Oct 18, 2012 6.648 6.688 6.648 6.683 321,648 +0.04(+0.53%)
Oct 17, 2012 6.648 6.663 6.638 6.648 178,050 +0.00(+0.00%)
Oct 16, 2012 6.643 6.648 6.617 6.648 253,681 +0.02(+0.30%)
Oct 15, 2012 6.633 6.638 6.596 6.628 233,519 +0.02(+0.31%)
Oct 12, 2012 6.587 6.607 6.572 6.607 177,461 +0.04(+0.61%)
Oct 11, 2012 6.532 6.592 6.522 6.567 395,118 +0.02(+0.23%)
Oct 10, 2012 6.511 6.570 6.501 6.552 359,458 +0.03(+0.46%)
Oct 09, 2012 6.587 6.587 6.501 6.522 426,289 -0.05(-0.73%)
Oct 08, 2012 6.580 6.615 6.559 6.569 375,676 +0.00(+0.00%)
Oct 05, 2012 6.580 6.615 6.559 6.569 304,638 +0.02(+0.23%)
Oct 04, 2012 6.610 6.610 6.544 6.554 345,279 -0.07(-0.99%)
Oct 03, 2012 6.620 6.620 6.569 6.620 246,544 +0.02(+0.30%)
Oct 02, 2012 6.710 6.710 6.564 6.600 485,696 -0.09(-1.28%)
Oct 01, 2012 6.645 6.690 6.642 6.685 258,040 +0.05(+0.68%)
Sep 28, 2012 6.600 6.640 6.590 6.640 153,738 +0.07(+0.99%)
Sep 27, 2012 6.600 6.600 6.549 6.575 153,410 -0.02(-0.30%)
Sep 26, 2012 6.580 6.600 6.564 6.595 192,733 +0.04(+0.54%)
Sep 25, 2012 6.549 6.559 6.529 6.559 180,334 +0.01(+0.15%)
Sep 24, 2012 6.585 6.585 6.534 6.549 281,066 -0.03(-0.46%)
Sep 21, 2012 6.564 6.595 6.539 6.580 240,065 +0.04(+0.54%)
Sep 20, 2012 6.519 6.544 6.504 6.544 213,356 +0.04(+0.54%)
Sep 19, 2012 6.494 6.514 6.479 6.509 218,845 +0.02(+0.31%)
Sep 18, 2012 6.489 6.489 6.454 6.489 203,464 +0.02(+0.23%)
Sep 17, 2012 6.519 6.524 6.454 6.474 376,632 -0.04(-0.54%)
Sep 14, 2012 6.514 6.539 6.494 6.509 217,362 -0.02(-0.23%)
Sep 13, 2012 6.484 6.529 6.484 6.524 290,564 +0.02(+0.31%)
Sep 12, 2012 6.529 6.539 6.489 6.504 311,372 -0.01(-0.19%)
Sep 11, 2012 6.507 6.522 6.492 6.517 178,030 +0.02(+0.31%)
Sep 10, 2012 6.527 6.537 6.487 6.497 203,451 -0.01(-0.23%)
Sep 07, 2012 6.537 6.542 6.502 6.512 241,874 -0.02(-0.31%)
Sep 06, 2012 6.572 6.572 6.512 6.532 302,000 -0.02(-0.31%)
Sep 05, 2012 6.577 6.577 6.532 6.552 176,371 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.