Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.769	6.774	6.698	6.713	247,599	-0.05(-0.67%)
Oct 26, 2012	6.809	6.759	6.759	6.759	190,782	-0.02(-0.30%)
Oct 25, 2012	6.784	6.789	6.749	6.779	212,727	+0.02(+0.22%)
Oct 24, 2012	6.688	6.794	6.688	6.764	496,435	+0.08(+1.13%)
Oct 23, 2012	6.643	6.688	6.643	6.688	327,084	+0.05(+0.69%)
Oct 19, 2012	6.683	6.683	6.623	6.642	249,622	-0.04(-0.61%)
Oct 18, 2012	6.648	6.688	6.648	6.683	321,648	+0.04(+0.53%)
Oct 17, 2012	6.648	6.663	6.638	6.648	178,050	+0.00(+0.00%)
Oct 16, 2012	6.643	6.648	6.617	6.648	253,681	+0.02(+0.30%)
Oct 15, 2012	6.633	6.638	6.596	6.628	233,519	+0.02(+0.31%)
Oct 12, 2012	6.587	6.607	6.572	6.607	177,461	+0.04(+0.61%)
Oct 11, 2012	6.532	6.592	6.522	6.567	395,118	+0.02(+0.23%)
Oct 10, 2012	6.511	6.570	6.501	6.552	359,458	+0.03(+0.46%)
Oct 09, 2012	6.587	6.587	6.501	6.522	426,289	-0.05(-0.73%)
Oct 08, 2012	6.580	6.615	6.559	6.569	375,676	+0.00(+0.00%)
Oct 05, 2012	6.580	6.615	6.559	6.569	304,638	+0.02(+0.23%)
Oct 04, 2012	6.610	6.610	6.544	6.554	345,279	-0.07(-0.99%)
Oct 03, 2012	6.620	6.620	6.569	6.620	246,544	+0.02(+0.30%)
Oct 02, 2012	6.710	6.710	6.564	6.600	485,696	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.