Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.278	6.278	6.196	6.206	765,954	-0.07(-1.08%)
Jan 30, 2012	6.177	6.273	6.167	6.273	919,224	+0.15(+2.44%)
Jan 27, 2012	6.148	6.215	6.066	6.124	1,063,666	-0.07(-1.17%)
Jan 26, 2012	6.075	6.244	6.051	6.196	1,432,566	+0.13(+2.15%)
Jan 25, 2012	5.916	6.066	5.902	6.066	1,154,798	+0.18(+3.11%)
Jan 24, 2012	5.907	5.926	5.825	5.883	1,151,210	+0.01(+0.16%)
Jan 23, 2012	5.873	5.950	5.849	5.873	3,120,259	+0.17(+2.96%)
Jan 20, 2012	5.728	5.733	5.666	5.704	335,710	-0.01(-0.17%)
Jan 19, 2012	5.685	5.714	5.675	5.714	276,774	+0.05(+0.94%)
Jan 18, 2012	5.685	5.743	5.642	5.661	610,126	-0.02(-0.42%)
Jan 17, 2012	5.719	5.719	5.675	5.685	266,906	-0.02(-0.42%)
Jan 13, 2012	5.661	5.709	5.651	5.709	373,733	+0.05(+0.85%)
Jan 12, 2012	5.613	5.661	5.593	5.661	226,882	+0.06(+1.03%)
Jan 11, 2012	5.579	5.603	5.574	5.603	312,273	+0.02(+0.30%)
Jan 10, 2012	5.591	5.610	5.572	5.586	406,267	-0.00(-0.09%)
Jan 09, 2012	5.548	5.620	5.548	5.591	306,519	+0.04(+0.69%)
Jan 06, 2012	5.490	5.552	5.490	5.552	327,258	+0.06(+1.13%)
Jan 05, 2012	5.466	5.500	5.466	5.491	124,665	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.