Indicators

NextEra Energy (NY: NEE )

80.02 +1.83 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.14	13.21	13.06	13.18	16,745,758	+0.04(+0.27%)
Sep 27, 2012	13.13	13.15	13.01	13.14	12,558,035	+0.04(+0.27%)
Sep 26, 2012	13.07	13.20	13.05	13.11	13,552,139	+0.07(+0.52%)
Sep 25, 2012	13.05	13.12	13.00	13.04	9,846,772	+0.02(+0.14%)
Sep 24, 2012	12.86	13.03	12.84	13.02	8,986,959	+0.16(+1.25%)
Sep 21, 2012	12.78	12.88	12.72	12.86	18,092,020	+0.11(+0.85%)
Sep 20, 2012	12.63	12.76	12.60	12.75	6,990,395	+0.10(+0.80%)
Sep 19, 2012	12.61	12.72	12.60	12.65	7,650,463	+0.02(+0.15%)
Sep 18, 2012	12.63	12.68	12.60	12.63	10,117,403	-0.03(-0.21%)
Sep 17, 2012	12.73	12.77	12.62	12.66	9,751,558	-0.04(-0.35%)
Sep 14, 2012	12.85	12.87	12.66	12.70	10,881,772	-0.17(-1.32%)
Sep 13, 2012	12.56	12.89	12.56	12.87	14,782,743	+0.30(+2.37%)
Sep 12, 2012	12.71	12.72	12.56	12.58	9,349,528	-0.12(-0.93%)
Sep 11, 2012	12.74	12.76	12.69	12.69	8,634,999	-0.04(-0.29%)
Sep 10, 2012	12.72	12.83	12.70	12.73	12,674,604	+0.05(+0.43%)
Sep 07, 2012	12.66	12.73	12.63	12.68	13,201,518	+0.04(+0.36%)
Sep 06, 2012	12.37	12.64	12.36	12.63	27,206,966	+0.05(+0.39%)
Sep 05, 2012	12.60	12.64	12.58	12.58	7,316,592	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.