Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.821 6.858 6.821 6.837 19,838 +0.02(+0.24%)
Jul 30, 2012 6.826 6.880 6.815 6.821 18,152 -0.04(-0.55%)
Jul 27, 2012 6.955 6.955 6.858 6.858 36,110 -0.09(-1.24%)
Jul 26, 2012 6.891 6.977 6.891 6.944 33,038 +0.05(+0.78%)
Jul 25, 2012 6.864 6.901 6.864 6.891 13,970 +0.00(+0.00%)
Jul 24, 2012 6.875 6.923 6.864 6.891 14,489 +0.04(+0.55%)
Jul 23, 2012 6.837 6.864 6.821 6.853 21,077 +0.05(+0.71%)
Jul 20, 2012 6.853 6.864 6.799 6.805 32,572 -0.05(-0.78%)
Jul 19, 2012 6.810 6.891 6.810 6.858 22,996 +0.04(+0.64%)
Jul 18, 2012 6.794 6.891 6.789 6.815 25,834 +0.06(+0.87%)
Jul 17, 2012 6.799 6.799 6.724 6.756 32,328 -0.09(-1.26%)
Jul 16, 2012 6.815 6.864 6.799 6.842 14,487 +0.08(+1.11%)
Jul 13, 2012 6.853 6.950 6.767 6.767 26,340 -0.08(-1.18%)
Jul 12, 2012 6.853 6.880 6.821 6.848 13,510 -0.03(-0.47%)
Jul 11, 2012 6.891 6.928 6.869 6.880 16,595 +0.01(+0.16%)
Jul 10, 2012 6.832 6.987 6.821 6.869 46,619 +0.06(+0.92%)
Jul 09, 2012 6.796 6.833 6.796 6.806 24,618 -0.03(-0.39%)
Jul 06, 2012 6.737 6.870 6.726 6.833 30,095 +0.12(+1.75%)
Jul 05, 2012 6.699 6.737 6.662 6.715 29,565 +0.02(+0.32%)
Jul 03, 2012 6.678 6.721 6.630 6.694 21,622 +0.01(+0.16%)
Jul 02, 2012 6.683 6.737 6.651 6.683 31,067 +0.05(+0.81%)
Jun 29, 2012 6.657 6.694 6.592 6.630 14,468 -0.02(-0.32%)
Jun 28, 2012 6.619 6.657 6.555 6.651 39,689 +0.03(+0.40%)
Jun 27, 2012 6.614 6.646 6.555 6.625 41,812 +0.06(+0.89%)
Jun 26, 2012 6.603 6.625 6.534 6.566 36,933 -0.02(-0.32%)
Jun 25, 2012 6.587 6.598 6.566 6.587 40,286 +0.02(+0.30%)
Jun 22, 2012 6.625 6.625 6.557 6.567 36,280 -0.02(-0.32%)
Jun 21, 2012 6.609 6.630 6.589 6.589 10,146 -0.02(-0.30%)
Jun 20, 2012 6.582 6.609 6.582 6.609 12,585 +0.07(+1.06%)
Jun 19, 2012 6.555 6.609 6.480 6.539 31,269 -0.02(-0.24%)
Jun 18, 2012 6.534 6.565 6.532 6.555 15,437 +0.05(+0.74%)
Jun 15, 2012 6.518 6.539 6.448 6.507 36,151 -0.02(-0.29%)
Jun 14, 2012 6.571 6.571 6.526 6.526 17,143 -0.04(-0.61%)
Jun 13, 2012 6.571 6.571 6.544 6.566 36,229 -0.01(-0.16%)
Jun 12, 2012 6.539 6.576 6.491 6.576 26,541 +0.00(+0.00%)
Jun 11, 2012 6.534 6.576 6.534 6.576 25,185 +0.01(+0.16%)
Jun 08, 2012 6.534 6.598 6.459 6.566 37,196 +0.04(+0.66%)
Jun 07, 2012 6.566 6.566 6.459 6.523 20,622 -0.00(-0.02%)
Jun 06, 2012 6.519 6.567 6.498 6.525 26,520 +0.05(+0.82%)
Jun 05, 2012 6.455 6.471 6.439 6.471 18,801 +0.05(+0.75%)
Jun 04, 2012 6.445 6.466 6.423 6.423 13,018 +0.01(+0.17%)
Jun 01, 2012 6.407 6.482 6.407 6.413 20,720 +0.00(+0.00%)
May 31, 2012 6.386 6.482 6.386 6.413 16,468 -0.02(-0.25%)
May 30, 2012 6.423 6.482 6.407 6.429 11,150 +0.02(+0.33%)
May 29, 2012 6.397 6.450 6.397 6.407 17,291 +0.00(+0.00%)
May 25, 2012 6.365 6.407 6.365 6.407 14,673 +0.02(+0.25%)
May 24, 2012 6.370 6.392 6.349 6.392 5,875 +0.03(+0.50%)
May 23, 2012 6.402 6.402 6.349 6.360 12,901 -0.05(-0.75%)
May 22, 2012 6.429 6.429 6.365 6.407 22,052 +0.03(+0.42%)
May 21, 2012 6.381 6.407 6.367 6.381 11,120 +0.00(+0.00%)
May 18, 2012 6.429 6.429 6.317 6.381 22,293 +0.00(+0.00%)
May 17, 2012 6.392 6.392 6.360 6.381 31,049 +0.00(+0.00%)
May 16, 2012 6.370 6.402 6.317 6.381 47,457 +0.02(+0.29%)
May 15, 2012 6.392 6.397 6.349 6.362 28,555 +0.00(+0.04%)
May 14, 2012 6.445 6.445 6.328 6.360 18,102 -0.02(-0.25%)
May 11, 2012 6.397 6.413 6.370 6.376 11,777 -0.01(-0.09%)
May 10, 2012 6.376 6.402 6.370 6.381 24,617 +0.04(+0.60%)
May 09, 2012 6.312 6.386 6.306 6.344 17,351 +0.03(+0.48%)
May 08, 2012 6.292 6.313 6.260 6.313 34,053 +0.03(+0.51%)
May 07, 2012 6.282 6.287 6.244 6.282 25,088 +0.01(+0.08%)
May 04, 2012 6.292 6.297 6.276 6.276 19,014 +0.00(+0.00%)
May 03, 2012 6.229 6.276 6.223 6.276 13,641 +0.03(+0.51%)
May 02, 2012 6.282 6.303 6.234 6.244 24,424 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.