Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.432 6.494 6.374 6.426 54,235 +0.08(+1.32%)
Jan 30, 2012 6.311 6.395 6.311 6.343 22,831 +0.04(+0.58%)
Jan 27, 2012 6.270 6.332 6.270 6.306 31,556 +0.06(+1.00%)
Jan 26, 2012 6.191 6.264 6.191 6.244 44,101 +0.06(+0.93%)
Jan 25, 2012 6.150 6.223 6.144 6.186 47,438 +0.07(+1.11%)
Jan 24, 2012 6.186 6.223 6.103 6.118 63,265 -0.07(-1.10%)
Jan 23, 2012 6.144 6.228 6.092 6.186 51,769 +0.05(+0.85%)
Jan 20, 2012 6.197 6.223 6.122 6.134 49,402 -0.06(-1.01%)
Jan 19, 2012 6.176 6.249 6.176 6.197 30,401 +0.03(+0.51%)
Jan 18, 2012 6.197 6.228 6.155 6.165 27,072 +0.00(+0.00%)
Jan 17, 2012 6.160 6.181 6.134 6.165 27,312 -0.01(-0.17%)
Jan 13, 2012 6.118 6.176 6.110 6.176 22,293 +0.11(+1.89%)
Jan 12, 2012 6.097 6.150 6.061 6.061 53,576 +0.02(+0.35%)
Jan 11, 2012 6.040 6.066 6.035 6.040 19,050 +0.03(+0.50%)
Jan 10, 2012 6.041 6.047 5.953 6.010 51,429 -0.01(-0.09%)
Jan 09, 2012 6.010 6.041 5.984 6.015 44,913 +0.04(+0.70%)
Jan 06, 2012 5.932 5.984 5.891 5.974 69,555 +0.05(+0.88%)
Jan 05, 2012 5.880 5.938 5.870 5.922 26,754 +0.04(+0.71%)
Jan 04, 2012 5.875 5.880 5.854 5.880 44,476 +0.02(+0.27%)
Dec 30, 2011 5.849 5.886 5.828 5.865 27,726 +0.05(+0.80%)
Dec 29, 2011 5.813 5.844 5.792 5.818 37,488 +0.06(+1.08%)
Dec 28, 2011 5.709 5.770 5.709 5.756 38,086 +0.07(+1.19%)
Dec 27, 2011 5.719 5.725 5.662 5.688 27,701 +0.00(+0.00%)
Dec 23, 2011 5.678 5.766 5.657 5.688 25,177 +0.00(+0.00%)
Dec 21, 2011 5.683 5.787 5.615 5.688 65,538 +0.03(+0.55%)
Dec 20, 2011 5.678 5.740 5.605 5.657 49,254 -0.01(-0.18%)
Dec 19, 2011 5.662 5.678 5.626 5.667 43,667 +0.03(+0.46%)
Dec 16, 2011 5.662 5.662 5.631 5.641 39,546 +0.03(+0.46%)
Dec 15, 2011 5.589 5.615 5.584 5.615 53,745 +0.03(+0.46%)
Dec 14, 2011 5.564 5.589 5.564 5.589 44,077 +0.05(+0.94%)
Dec 13, 2011 5.538 5.543 5.516 5.538 36,211 +0.01(+0.19%)
Dec 12, 2011 5.532 5.538 5.491 5.527 21,808 +0.02(+0.28%)
Dec 09, 2011 5.522 5.538 5.475 5.512 58,399 +0.00(+0.00%)
Dec 08, 2011 5.512 5.527 5.501 5.512 17,798 -0.00(-0.03%)
Dec 07, 2011 5.508 5.549 5.467 5.513 60,281 +0.02(+0.38%)
Dec 06, 2011 5.456 5.518 5.456 5.492 24,227 +0.04(+0.66%)
Dec 05, 2011 5.518 5.518 5.456 5.456 35,206 -0.07(-1.22%)
Dec 02, 2011 5.503 5.523 5.482 5.523 25,696 +0.03(+0.47%)
Dec 01, 2011 5.513 5.523 5.477 5.498 25,910 +0.02(+0.28%)
Nov 30, 2011 5.503 5.513 5.446 5.482 30,244 +0.01(+0.09%)
Nov 29, 2011 5.451 5.487 5.441 5.477 21,956 +0.04(+0.66%)
Nov 28, 2011 5.492 5.503 5.441 5.441 31,287 -0.06(-1.03%)
Nov 25, 2011 5.498 5.508 5.487 5.498 11,014 +0.03(+0.47%)
Nov 23, 2011 5.477 5.482 5.446 5.472 26,799 -0.01(-0.09%)
Nov 22, 2011 5.456 5.477 5.451 5.477 19,330 +0.05(+0.95%)
Nov 21, 2011 5.467 5.472 5.415 5.425 29,704 -0.03(-0.47%)
Nov 18, 2011 5.477 5.482 5.430 5.451 10,797 +0.01(+0.09%)
Nov 17, 2011 5.487 5.487 5.436 5.446 11,200 -0.03(-0.57%)
Nov 16, 2011 5.456 5.477 5.436 5.477 25,968 +0.05(+0.95%)
Nov 15, 2011 5.503 5.503 5.389 5.425 105,472 -0.06(-1.13%)
Nov 14, 2011 5.508 5.518 5.472 5.487 44,211 +0.01(+0.12%)
Nov 11, 2011 5.492 5.503 5.441 5.481 27,604 +0.05(+0.92%)
Nov 10, 2011 5.467 5.467 5.420 5.430 25,506 -0.02(-0.38%)
Nov 09, 2011 5.461 5.461 5.420 5.451 17,056 +0.01(+0.16%)
Nov 08, 2011 5.494 5.494 5.442 5.442 39,600 -0.03(-0.47%)
Nov 07, 2011 5.447 5.478 5.437 5.468 18,993 +0.04(+0.76%)
Nov 04, 2011 5.437 5.437 5.406 5.427 10,746 +0.01(+0.09%)
Nov 03, 2011 5.422 5.432 5.386 5.422 50,471 +0.02(+0.28%)
Nov 02, 2011 5.432 5.435 5.386 5.406 32,091 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.