Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

301.94 -7.47 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.04 11.04 10.58 10.63 124,001 -0.33(-3.00%)
Jan 30, 2012 10.78 11.04 10.68 10.96 72,299 +0.07(+0.65%)
Jan 27, 2012 10.68 10.94 10.68 10.89 81,423 +0.16(+1.49%)
Jan 26, 2012 10.67 10.84 10.47 10.73 125,208 +0.08(+0.75%)
Jan 25, 2012 10.36 10.66 10.25 10.65 61,948 +0.23(+2.22%)
Jan 24, 2012 10.15 10.46 10.15 10.42 74,951 +0.20(+1.91%)
Jan 23, 2012 10.32 10.50 10.16 10.22 39,080 -0.14(-1.37%)
Jan 20, 2012 10.26 10.46 10.23 10.36 46,888 +0.10(+0.95%)
Jan 19, 2012 10.10 10.28 10.07 10.27 50,443 +0.17(+1.67%)
Jan 18, 2012 9.760 10.11 9.729 10.10 53,389 +0.33(+3.37%)
Jan 17, 2012 9.920 9.929 9.662 9.769 93,741 -0.07(-0.72%)
Jan 13, 2012 9.991 10.04 9.804 9.840 60,564 -0.29(-2.89%)
Jan 12, 2012 9.902 10.17 9.777 10.13 74,006 +0.29(+2.98%)
Jan 11, 2012 9.697 9.964 9.697 9.840 104,514 +0.06(+0.64%)
Jan 10, 2012 9.680 9.804 9.653 9.777 66,786 +0.28(+3.00%)
Jan 09, 2012 9.751 9.751 9.475 9.493 66,534 -0.17(-1.75%)
Jan 06, 2012 9.804 9.804 9.555 9.662 64,961 -0.13(-1.36%)
Jan 05, 2012 9.609 9.831 9.422 9.795 61,390 +0.08(+0.82%)
Jan 04, 2012 9.697 9.795 9.600 9.715 55,354 +0.19(+1.96%)
Dec 30, 2011 9.537 9.635 9.520 9.529 96,391 -0.04(-0.37%)
Dec 29, 2011 9.413 9.733 9.413 9.564 79,127 +0.20(+2.09%)
Dec 28, 2011 9.786 9.804 9.297 9.369 74,594 -0.44(-4.53%)
Dec 27, 2011 9.662 9.884 9.662 9.813 31,077 +0.07(+0.73%)
Dec 23, 2011 9.849 9.884 9.617 9.742 29,767 -0.06(-0.63%)
Dec 21, 2011 9.484 9.822 9.315 9.804 66,544 +0.27(+2.80%)
Dec 20, 2011 9.253 9.564 9.217 9.537 134,009 +0.54(+6.03%)
Dec 19, 2011 9.315 9.493 8.969 8.995 87,458 -0.21(-2.32%)
Dec 16, 2011 9.253 9.617 9.120 9.209 325,291 +0.06(+0.68%)
Dec 15, 2011 9.173 9.200 9.013 9.146 83,532 +0.15(+1.68%)
Dec 14, 2011 9.333 9.333 8.960 8.995 188,696 -0.51(-5.33%)
Dec 13, 2011 9.902 10.07 9.404 9.502 144,783 -0.26(-2.64%)
Dec 12, 2011 9.724 9.795 9.564 9.760 97,850 -0.12(-1.26%)
Dec 09, 2011 9.511 10.05 9.449 9.884 161,901 +0.43(+4.51%)
Dec 08, 2011 9.751 9.751 9.422 9.457 134,867 -0.42(-4.23%)
Dec 07, 2011 9.653 9.911 9.511 9.875 109,986 +0.14(+1.46%)
Dec 06, 2011 9.635 9.786 9.573 9.733 164,609 +0.08(+0.83%)
Dec 05, 2011 9.520 9.777 9.431 9.653 145,571 +0.31(+3.33%)
Dec 02, 2011 9.413 9.609 9.280 9.342 82,165 +0.10(+1.06%)
Dec 01, 2011 9.217 9.422 9.129 9.244 178,130 -0.03(-0.29%)
Nov 30, 2011 8.933 9.333 8.924 9.271 338,353 +0.79(+9.33%)
Nov 29, 2011 8.426 8.569 8.355 8.480 175,071 +0.04(+0.53%)
Nov 28, 2011 7.920 8.462 7.920 8.435 187,600 +0.79(+10.35%)
Nov 25, 2011 7.938 8.115 7.644 7.644 72,447 -0.36(-4.44%)
Nov 23, 2011 8.400 8.400 7.973 8.000 94,237 -0.49(-5.76%)
Nov 22, 2011 8.453 8.710 8.338 8.489 125,333 +0.06(+0.73%)
Nov 21, 2011 8.506 8.570 8.391 8.427 111,370 -0.28(-3.25%)
Nov 18, 2011 8.533 8.745 8.533 8.710 114,173 +0.18(+2.07%)
Nov 17, 2011 8.586 8.674 8.400 8.533 98,749 -0.07(-0.82%)
Nov 16, 2011 8.489 8.825 8.489 8.604 125,046 +0.04(+0.52%)
Nov 15, 2011 8.232 8.612 7.923 8.559 373,167 +0.27(+3.31%)
Nov 14, 2011 8.400 8.542 8.153 8.285 151,664 -0.19(-2.19%)
Nov 11, 2011 8.444 8.559 8.329 8.471 188,011 +0.16(+1.91%)
Nov 10, 2011 8.524 8.577 8.250 8.312 196,881 -0.02(-0.21%)
Nov 09, 2011 8.648 8.816 8.294 8.329 174,505 -0.61(-6.82%)
Nov 08, 2011 9.090 9.134 8.665 8.940 159,162 -0.04(-0.49%)
Nov 07, 2011 9.408 9.559 8.904 8.984 172,483 -0.45(-4.78%)
Nov 04, 2011 10.61 10.61 9.337 9.435 99,823 -0.95(-9.19%)
Nov 03, 2011 9.992 10.46 9.780 10.39 215,396 +0.56(+5.67%)
Nov 02, 2011 9.514 9.859 9.444 9.833 247,375 +0.50(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.