Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.210 +0.010 (+0.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.911 5.968 5.906 5.950 55,826 +0.03(+0.57%)
Jul 30, 2012 5.958 5.958 5.901 5.916 26,302 -0.02(-0.35%)
Jul 27, 2012 5.906 6.009 5.901 5.937 79,884 +0.01(+0.09%)
Jul 26, 2012 5.932 5.947 5.911 5.932 72,736 +0.01(+0.09%)
Jul 25, 2012 5.885 5.932 5.880 5.926 37,675 +0.05(+0.79%)
Jul 24, 2012 5.875 5.926 5.875 5.880 80,883 +0.02(+0.27%)
Jul 23, 2012 5.875 5.937 5.864 5.864 69,178 -0.01(-0.18%)
Jul 20, 2012 5.880 5.926 5.869 5.875 92,156 +0.00(+0.00%)
Jul 19, 2012 5.895 5.932 5.864 5.875 62,918 -0.04(-0.61%)
Jul 18, 2012 5.978 5.978 5.881 5.911 82,711 -0.04(-0.70%)
Jul 17, 2012 5.880 5.973 5.880 5.952 132,864 +0.07(+1.15%)
Jul 16, 2012 5.869 5.906 5.864 5.885 33,110 -0.02(-0.26%)
Jul 13, 2012 5.895 5.921 5.859 5.901 64,079 -0.01(-0.09%)
Jul 12, 2012 5.958 5.963 5.901 5.906 66,819 -0.06(-1.04%)
Jul 11, 2012 6.009 6.056 5.952 5.968 88,358 -0.00(-0.05%)
Jul 10, 2012 6.087 6.098 5.971 5.971 151,238 -0.12(-1.91%)
Jul 09, 2012 6.020 6.149 6.020 6.087 105,890 +0.04(+0.68%)
Jul 06, 2012 5.984 6.051 5.984 6.046 119,457 +0.06(+1.02%)
Jul 05, 2012 5.974 5.989 5.943 5.985 98,553 +0.01(+0.18%)
Jul 03, 2012 5.901 5.974 5.901 5.974 56,012 +0.06(+1.05%)
Jul 02, 2012 5.886 5.953 5.865 5.912 164,463 +0.05(+0.88%)
Jun 29, 2012 5.840 5.860 5.819 5.860 46,205 +0.03(+0.44%)
Jun 28, 2012 5.824 5.845 5.793 5.834 159,321 -0.00(-0.07%)
Jun 27, 2012 5.747 5.850 5.716 5.839 221,201 +0.08(+1.33%)
Jun 26, 2012 5.664 5.762 5.659 5.762 65,185 +0.10(+1.73%)
Jun 25, 2012 5.664 5.685 5.654 5.664 16,054 +0.01(+0.18%)
Jun 22, 2012 5.659 5.680 5.654 5.654 30,963 +0.01(+0.09%)
Jun 21, 2012 5.618 5.659 5.613 5.649 173,160 +0.03(+0.55%)
Jun 20, 2012 5.566 5.618 5.566 5.618 55,099 +0.04(+0.65%)
Jun 19, 2012 5.592 5.602 5.582 5.582 53,738 +0.04(+0.65%)
Jun 18, 2012 5.504 5.566 5.504 5.546 64,470 +0.01(+0.19%)
Jun 15, 2012 5.535 5.551 5.494 5.535 46,930 -0.01(-0.19%)
Jun 14, 2012 5.566 5.592 5.540 5.546 108,142 -0.02(-0.28%)
Jun 13, 2012 5.602 5.602 5.546 5.561 70,914 -0.04(-0.65%)
Jun 12, 2012 5.597 5.607 5.561 5.597 33,567 +0.01(+0.09%)
Jun 11, 2012 5.566 5.646 5.561 5.592 49,586 +0.03(+0.46%)
Jun 08, 2012 5.556 5.576 5.546 5.566 63,761 -0.01(-0.19%)
Jun 07, 2012 5.592 5.592 5.556 5.576 31,395 -0.01(-0.18%)
Jun 06, 2012 5.546 5.587 5.546 5.587 135,571 +0.02(+0.37%)
Jun 05, 2012 5.546 5.566 5.520 5.566 57,122 +0.01(+0.09%)
Jun 04, 2012 5.525 5.561 5.489 5.561 125,320 +0.06(+1.03%)
Jun 01, 2012 5.510 5.525 5.484 5.505 68,505 +0.03(+0.47%)
May 31, 2012 5.494 5.510 5.459 5.479 59,157 -0.03(-0.56%)
May 30, 2012 5.505 5.530 5.469 5.510 65,435 -0.01(-0.09%)
May 29, 2012 5.541 5.551 5.497 5.515 78,805 -0.04(-0.74%)
May 25, 2012 5.566 5.571 5.525 5.556 86,779 -0.04(-0.64%)
May 24, 2012 5.561 5.592 5.541 5.592 26,152 +0.01(+0.09%)
May 23, 2012 5.556 5.587 5.516 5.587 45,750 +0.05(+0.93%)
May 22, 2012 5.500 5.535 5.489 5.535 66,889 +0.04(+0.65%)
May 21, 2012 5.520 5.544 5.453 5.500 153,874 -0.03(-0.56%)
May 18, 2012 5.556 5.556 5.510 5.530 63,020 -0.03(-0.55%)
May 17, 2012 5.654 5.654 5.551 5.561 127,312 -0.07(-1.19%)
May 16, 2012 5.700 5.710 5.628 5.628 142,403 -0.05(-0.90%)
May 15, 2012 5.736 5.746 5.674 5.679 77,308 -0.04(-0.72%)
May 14, 2012 5.751 5.751 5.700 5.720 112,449 -0.02(-0.27%)
May 11, 2012 5.710 5.752 5.710 5.736 46,797 -0.01(-0.18%)
May 10, 2012 5.756 5.777 5.736 5.746 71,420 -0.01(-0.18%)
May 09, 2012 5.741 5.766 5.730 5.756 107,005 +0.03(+0.54%)
May 08, 2012 5.705 5.736 5.690 5.725 102,265 +0.02(+0.36%)
May 07, 2012 5.608 5.710 5.608 5.705 195,197 +0.11(+1.91%)
May 04, 2012 5.608 5.608 5.582 5.598 44,089 -0.02(-0.27%)
May 03, 2012 5.628 5.628 5.552 5.613 86,909 +0.00(+0.00%)
May 02, 2012 5.577 5.628 5.577 5.613 100,895 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.